Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,889.000 | 25,889.000 | 25,889.000 | 25,889.000 | 0.29% |
May 16, 2024 | 25,813.000 | 25,813.000 | 25,813.000 | 25,813.000 | 0.24% |
May 15, 2024 | 25,750.000 | 25,750.000 | 25,750.000 | 25,750.000 | 0.01% |
May 14, 2024 | 25,748.000 | 25,748.000 | 25,748.000 | 25,748.000 | 0.25% |
May 13, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | -0.14% |
May 10, 2024 | 25,719.000 | 25,719.000 | 25,719.000 | 25,719.000 | 0.55% |
May 09, 2024 | 25,579.000 | 25,579.000 | 25,579.000 | 25,579.000 | 0.28% |
May 08, 2024 | 25,508.000 | 25,508.000 | 25,508.000 | 25,508.000 | -1.45% |
May 07, 2024 | 25,883.000 | 25,883.000 | 25,883.000 | 25,883.000 | 0.65% |
May 02, 2024 | 25,715.000 | 25,715.000 | 25,715.000 | 25,715.000 | -0.04% |
May 01, 2024 | 25,725.000 | 25,725.000 | 25,725.000 | 25,725.000 | -0.50% |
Apr 30, 2024 | 25,855.000 | 25,855.000 | 25,855.000 | 25,855.000 | 2.12% |
Apr 26, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | 0.87% |
Apr 25, 2024 | 25,100.000 | 25,100.000 | 25,100.000 | 25,100.000 | -1.74% |
Apr 24, 2024 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | 1.67% |
Apr 23, 2024 | 25,126.000 | 25,126.000 | 25,126.000 | 25,126.000 | 0.14% |
Apr 22, 2024 | 25,090.000 | 25,090.000 | 25,090.000 | 25,090.000 | 1.37% |
Apr 19, 2024 | 24,751.000 | 24,751.000 | 24,751.000 | 24,751.000 | -1.91% |
Apr 18, 2024 | 25,233.000 | 25,233.000 | 25,233.000 | 25,233.000 | 0.54% |
Highest: 25,889.000 | Lowest: 24,751.000 | Difference: 1,138.000 | Average: 25,527.895 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review