Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 25,523.000 | 25,523.000 | 25,523.000 | 25,523.000 | -0.94% |
Jan 10, 2025 | 25,764.000 | 25,764.000 | 25,764.000 | 25,764.000 | -0.60% |
Jan 09, 2025 | 25,920.000 | 25,920.000 | 25,920.000 | 25,920.000 | -1.04% |
Jan 08, 2025 | 26,193.000 | 26,193.000 | 26,193.000 | 26,193.000 | -0.81% |
Jan 07, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | -0.08% |
Jan 06, 2025 | 26,429.000 | 26,429.000 | 26,429.000 | 26,429.000 | -0.66% |
Dec 30, 2024 | 26,605.000 | 26,605.000 | 26,605.000 | 26,605.000 | -0.14% |
Dec 27, 2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 1.12% |
Dec 26, 2024 | 26,348.000 | 26,348.000 | 26,348.000 | 26,348.000 | 0.70% |
Dec 25, 2024 | 26,164.000 | 26,164.000 | 26,164.000 | 26,164.000 | -0.02% |
Dec 24, 2024 | 26,170.000 | 26,170.000 | 26,170.000 | 26,170.000 | 0.36% |
Dec 23, 2024 | 26,077.000 | 26,077.000 | 26,077.000 | 26,077.000 | 0.30% |
Dec 20, 2024 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | 1.86% |
Jan 14, 2025 | 25,523.000 | 25,523.000 | 25,523.000 | 25,523.000 | -0.94% |
Jan 10, 2025 | 25,764.000 | 25,764.000 | 25,764.000 | 25,764.000 | -0.60% |
Jan 09, 2025 | 25,920.000 | 25,920.000 | 25,920.000 | 25,920.000 | -1.04% |
Jan 08, 2025 | 26,193.000 | 26,193.000 | 26,193.000 | 26,193.000 | -0.81% |
Jan 07, 2025 | 26,408.000 | 26,408.000 | 26,408.000 | 26,408.000 | -0.08% |
Jan 06, 2025 | 26,429.000 | 26,429.000 | 26,429.000 | 26,429.000 | -0.66% |
Dec 30, 2024 | 26,605.000 | 26,605.000 | 26,605.000 | 26,605.000 | -0.14% |
Dec 27, 2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 1.12% |
Dec 26, 2024 | 26,348.000 | 26,348.000 | 26,348.000 | 26,348.000 | 0.70% |
Dec 25, 2024 | 26,164.000 | 26,164.000 | 26,164.000 | 26,164.000 | -0.02% |
Dec 24, 2024 | 26,170.000 | 26,170.000 | 26,170.000 | 26,170.000 | 0.36% |
Dec 23, 2024 | 26,077.000 | 26,077.000 | 26,077.000 | 26,077.000 | 0.30% |
Dec 20, 2024 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | -0.13% |
Dec 19, 2024 | 26,034.000 | 26,034.000 | 26,034.000 | 26,034.000 | 0.32% |
Dec 18, 2024 | 25,950.000 | 25,950.000 | 25,950.000 | 25,950.000 | -0.31% |
Dec 17, 2024 | 26,030.000 | 26,030.000 | 26,030.000 | 26,030.000 | -0.68% |
Dec 16, 2024 | 26,208.000 | 26,208.000 | 26,208.000 | 26,208.000 | 0.10% |
Highest: 26,643.000 | Lowest: 25,523.000 | Difference: 1,120.000 | Average: 26,156.933 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review