
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | 0.09% |
Mar 13, 2025 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.12% |
Mar 12, 2025 | 21,252.000 | 21,252.000 | 21,252.000 | 21,252.000 | 1.40% |
Mar 11, 2025 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | -0.99% |
Mar 10, 2025 | 21,168.000 | 21,168.000 | 21,168.000 | 21,168.000 | -0.28% |
Mar 07, 2025 | 21,227.000 | 21,227.000 | 21,227.000 | 21,227.000 | -0.87% |
Mar 06, 2025 | 21,414.000 | 21,414.000 | 21,414.000 | 21,414.000 | 0.57% |
Mar 05, 2025 | 21,293.000 | 21,293.000 | 21,293.000 | 21,293.000 | 0.97% |
Mar 04, 2025 | 21,089.000 | 21,089.000 | 21,089.000 | 21,089.000 | -0.65% |
Mar 03, 2025 | 21,228.000 | 21,228.000 | 21,228.000 | 21,228.000 | 0.35% |
Feb 28, 2025 | 21,154.000 | 21,154.000 | 21,154.000 | 21,154.000 | -0.37% |
Feb 27, 2025 | 21,233.000 | 21,233.000 | 21,233.000 | 21,233.000 | 0.24% |
Feb 26, 2025 | 21,182.000 | 21,182.000 | 21,182.000 | 21,182.000 | -0.83% |
Feb 25, 2025 | 21,360.000 | 21,360.000 | 21,360.000 | 21,360.000 | 0.25% |
Feb 21, 2025 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -0.35% |
Feb 20, 2025 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | -1.05% |
Feb 19, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | 0.31% |
Feb 18, 2025 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | -0.31% |
Feb 17, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | -0.05% |
Highest: 21,606.000 | Lowest: 20,958.000 | Difference: 648.000 | Average: 21,293.105 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review