Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | -0.10% |
Nov 21, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | -0.04% |
Nov 20, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.33% |
Nov 19, 2024 | 16,144.000 | 16,144.000 | 16,144.000 | 16,144.000 | -0.36% |
Nov 18, 2024 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | -0.47% |
Nov 15, 2024 | 16,280.000 | 16,280.000 | 16,280.000 | 16,280.000 | -0.06% |
Nov 14, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | -0.35% |
Nov 13, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | -0.04% |
Nov 12, 2024 | 16,353.000 | 16,353.000 | 16,353.000 | 16,353.000 | 0.03% |
Nov 11, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | 0.03% |
Nov 08, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | 0.75% |
Nov 07, 2024 | 16,221.000 | 16,221.000 | 16,221.000 | 16,221.000 | 1.00% |
Nov 06, 2024 | 16,061.000 | 16,061.000 | 16,061.000 | 16,061.000 | 0.77% |
Nov 05, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -0.67% |
Nov 01, 2024 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | -0.90% |
Oct 31, 2024 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 0.22% |
Oct 30, 2024 | 16,156.000 | 16,156.000 | 16,156.000 | 16,156.000 | 0.32% |
Oct 29, 2024 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.54% |
Oct 28, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 0.01% |
Oct 25, 2024 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | -0.08% |
Oct 24, 2024 | 16,029.000 | 16,029.000 | 16,029.000 | 16,029.000 | -0.16% |
Highest: 16,353.000 | Lowest: 15,939.000 | Difference: 414.000 | Average: 16,173.905 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review