
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -0.18% |
Jan 09, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | -0.30% |
Jan 08, 2025 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | -0.34% |
Jan 07, 2025 | 17,649.000 | 17,649.000 | 17,649.000 | 17,649.000 | -0.64% |
Jan 06, 2025 | 17,762.000 | 17,762.000 | 17,762.000 | 17,762.000 | 1.35% |
Dec 30, 2024 | 17,525.000 | 17,525.000 | 17,525.000 | 17,525.000 | -0.55% |
Dec 27, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | 0.50% |
Dec 26, 2024 | 17,534.000 | 17,534.000 | 17,534.000 | 17,534.000 | 1.25% |
Dec 25, 2024 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | 0.11% |
Dec 24, 2024 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | 0.42% |
Dec 23, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | 0.70% |
Dec 20, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.78% |
Dec 19, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -3.03% |
Jan 10, 2025 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -0.18% |
Jan 09, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | -0.30% |
Jan 08, 2025 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | -0.34% |
Jan 07, 2025 | 17,649.000 | 17,649.000 | 17,649.000 | 17,649.000 | -0.64% |
Jan 06, 2025 | 17,762.000 | 17,762.000 | 17,762.000 | 17,762.000 | 1.35% |
Dec 30, 2024 | 17,525.000 | 17,525.000 | 17,525.000 | 17,525.000 | -0.55% |
Dec 27, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | 0.50% |
Dec 26, 2024 | 17,534.000 | 17,534.000 | 17,534.000 | 17,534.000 | 1.25% |
Dec 25, 2024 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | 0.11% |
Dec 24, 2024 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | 0.42% |
Dec 23, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | 0.70% |
Dec 20, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.78% |
Dec 19, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.24% |
Dec 18, 2024 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | -0.17% |
Dec 17, 2024 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | 0.15% |
Dec 16, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.41% |
Dec 13, 2024 | 17,088.000 | 17,088.000 | 17,088.000 | 17,088.000 | 0.31% |
Highest: 17,762.000 | Lowest: 16,974.000 | Difference: 788.000 | Average: 17,381.567 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review