Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 38,461.000 | 38,461.000 | 38,461.000 | 38,461.000 | -0.25% |
Jan 29, 2025 | 38,556.000 | 38,556.000 | 38,556.000 | 38,556.000 | 0.63% |
Jan 28, 2025 | 38,313.000 | 38,313.000 | 38,313.000 | 38,313.000 | -0.46% |
Jan 27, 2025 | 38,489.000 | 38,489.000 | 38,489.000 | 38,489.000 | -0.06% |
Jan 24, 2025 | 38,511.000 | 38,511.000 | 38,511.000 | 38,511.000 | 0.06% |
Jan 23, 2025 | 38,486.000 | 38,486.000 | 38,486.000 | 38,486.000 | 0.56% |
Jan 22, 2025 | 38,272.000 | 38,272.000 | 38,272.000 | 38,272.000 | 0.51% |
Jan 21, 2025 | 38,078.000 | 38,078.000 | 38,078.000 | 38,078.000 | 0.13% |
Jan 20, 2025 | 38,030.000 | 38,030.000 | 38,030.000 | 38,030.000 | 0.95% |
Jan 17, 2025 | 37,671.000 | 37,671.000 | 37,671.000 | 37,671.000 | -0.35% |
Jan 16, 2025 | 37,803.000 | 37,803.000 | 37,803.000 | 37,803.000 | 0.23% |
Jan 15, 2025 | 37,718.000 | 37,718.000 | 37,718.000 | 37,718.000 | -1.93% |
Jan 30, 2025 | 38,461.000 | 38,461.000 | 38,461.000 | 38,461.000 | -0.25% |
Jan 29, 2025 | 38,556.000 | 38,556.000 | 38,556.000 | 38,556.000 | 0.63% |
Jan 28, 2025 | 38,313.000 | 38,313.000 | 38,313.000 | 38,313.000 | -0.46% |
Jan 27, 2025 | 38,489.000 | 38,489.000 | 38,489.000 | 38,489.000 | -0.06% |
Jan 24, 2025 | 38,511.000 | 38,511.000 | 38,511.000 | 38,511.000 | 0.06% |
Jan 23, 2025 | 38,486.000 | 38,486.000 | 38,486.000 | 38,486.000 | 0.56% |
Jan 22, 2025 | 38,272.000 | 38,272.000 | 38,272.000 | 38,272.000 | 0.51% |
Jan 21, 2025 | 38,078.000 | 38,078.000 | 38,078.000 | 38,078.000 | 0.13% |
Jan 20, 2025 | 38,030.000 | 38,030.000 | 38,030.000 | 38,030.000 | 0.95% |
Jan 17, 2025 | 37,671.000 | 37,671.000 | 37,671.000 | 37,671.000 | -0.35% |
Jan 16, 2025 | 37,803.000 | 37,803.000 | 37,803.000 | 37,803.000 | 0.23% |
Jan 15, 2025 | 37,718.000 | 37,718.000 | 37,718.000 | 37,718.000 | 0.28% |
Jan 14, 2025 | 37,612.000 | 37,612.000 | 37,612.000 | 37,612.000 | -1.15% |
Jan 10, 2025 | 38,051.000 | 38,051.000 | 38,051.000 | 38,051.000 | -0.41% |
Jan 09, 2025 | 38,206.000 | 38,206.000 | 38,206.000 | 38,206.000 | -0.39% |
Jan 08, 2025 | 38,356.000 | 38,356.000 | 38,356.000 | 38,356.000 | -0.63% |
Jan 07, 2025 | 38,599.000 | 38,599.000 | 38,599.000 | 38,599.000 | 0.78% |
Jan 06, 2025 | 38,299.000 | 38,299.000 | 38,299.000 | 38,299.000 | -0.72% |
Highest: 38,599.000 | Lowest: 37,612.000 | Difference: 987.000 | Average: 38,196.633 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review