Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | -0.18% |
Jan 30, 2025 | 18,897.000 | 18,897.000 | 18,897.000 | 18,897.000 | 0.45% |
Jan 29, 2025 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 0.94% |
Jan 28, 2025 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | 1.33% |
Jan 27, 2025 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | 0.75% |
Jan 24, 2025 | 18,257.000 | 18,257.000 | 18,257.000 | 18,257.000 | 0.22% |
Jan 23, 2025 | 18,217.000 | 18,217.000 | 18,217.000 | 18,217.000 | 0.82% |
Jan 22, 2025 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.72% |
Jan 21, 2025 | 17,939.000 | 17,939.000 | 17,939.000 | 17,939.000 | 0.23% |
Jan 20, 2025 | 17,898.000 | 17,898.000 | 17,898.000 | 17,898.000 | 0.64% |
Jan 17, 2025 | 17,785.000 | 17,785.000 | 17,785.000 | 17,785.000 | -0.77% |
Jan 16, 2025 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.13% |
Jan 15, 2025 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | 0.24% |
Jan 14, 2025 | 17,904.000 | 17,904.000 | 17,904.000 | 17,904.000 | -0.93% |
Jan 10, 2025 | 18,072.000 | 18,072.000 | 18,072.000 | 18,072.000 | -0.43% |
Jan 09, 2025 | 18,150.000 | 18,150.000 | 18,150.000 | 18,150.000 | -0.84% |
Jan 08, 2025 | 18,304.000 | 18,304.000 | 18,304.000 | 18,304.000 | -1.19% |
Jan 07, 2025 | 18,525.000 | 18,525.000 | 18,525.000 | 18,525.000 | 0.77% |
Jan 06, 2025 | 18,383.000 | 18,383.000 | 18,383.000 | 18,383.000 | -1.51% |
Highest: 18,897.000 | Lowest: 17,785.000 | Difference: 1,112.000 | Average: 18,262.000 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review