Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 105,600.000 | 105,600.000 | 105,600.000 | 105,600.000 | 1.98% |
Dec 19, 2024 | 103,553.000 | 103,553.000 | 103,553.000 | 103,553.000 | -1.82% |
Dec 18, 2024 | 105,477.000 | 105,477.000 | 105,477.000 | 105,477.000 | -0.96% |
Dec 17, 2024 | 106,495.000 | 106,495.000 | 106,495.000 | 106,495.000 | -0.01% |
Dec 16, 2024 | 106,506.000 | 106,506.000 | 106,506.000 | 106,506.000 | 0.39% |
Dec 13, 2024 | 106,097.000 | 106,097.000 | 106,097.000 | 106,097.000 | -0.13% |
Dec 12, 2024 | 106,234.000 | 106,234.000 | 106,234.000 | 106,234.000 | 0.13% |
Dec 11, 2024 | 106,092.000 | 106,092.000 | 106,092.000 | 106,092.000 | -0.13% |
Dec 10, 2024 | 106,225.000 | 106,225.000 | 106,225.000 | 106,225.000 | 0.61% |
Dec 09, 2024 | 105,585.000 | 105,585.000 | 105,585.000 | 105,585.000 | -0.42% |
Dec 06, 2024 | 106,033.000 | 106,033.000 | 106,033.000 | 106,033.000 | -0.76% |
Dec 05, 2024 | 106,849.000 | 106,849.000 | 106,849.000 | 106,849.000 | 1.06% |
Dec 04, 2024 | 105,725.000 | 105,725.000 | 105,725.000 | 105,725.000 | -0.27% |
Dec 03, 2024 | 106,008.000 | 106,008.000 | 106,008.000 | 106,008.000 | -0.40% |
Dec 02, 2024 | 106,432.000 | 106,432.000 | 106,432.000 | 106,432.000 | 0.08% |
Nov 29, 2024 | 106,350.000 | 106,350.000 | 106,350.000 | 106,350.000 | -0.68% |
Nov 28, 2024 | 107,078.000 | 107,078.000 | 107,078.000 | 107,078.000 | -1.01% |
Nov 27, 2024 | 108,166.000 | 108,166.000 | 108,166.000 | 108,166.000 | -0.59% |
Nov 26, 2024 | 108,813.000 | 108,813.000 | 108,813.000 | 108,813.000 | 0.98% |
Nov 25, 2024 | 107,753.000 | 107,753.000 | 107,753.000 | 107,753.000 | 0.79% |
Highest: 108,813.000 | Lowest: 103,553.000 | Difference: 5,260.000 | Average: 106,353.550 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review