
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22,345.000 | 22,345.000 | 22,345.000 | 22,345.000 | -3.49% |
Apr 03, 2025 | 23,154.000 | 23,154.000 | 23,443.000 | 23,154.000 | -1.23% |
Apr 02, 2025 | 23,443.000 | 23,443.000 | 23,467.000 | 23,443.000 | -0.10% |
Apr 01, 2025 | 23,467.000 | 23,467.000 | 24,021.000 | 23,467.000 | -2.31% |
Mar 31, 2025 | 24,021.000 | 24,021.000 | 24,439.000 | 24,021.000 | -1.71% |
Mar 28, 2025 | 24,439.000 | 24,439.000 | 24,497.000 | 24,439.000 | -0.24% |
Mar 27, 2025 | 24,497.000 | 24,497.000 | 24,497.000 | 24,406.000 | 0.37% |
Mar 26, 2025 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | 0.33% |
Mar 25, 2025 | 24,325.000 | 24,325.000 | 24,365.000 | 24,325.000 | -0.16% |
Mar 24, 2025 | 24,365.000 | 24,365.000 | 24,365.000 | 24,331.000 | 0.14% |
Mar 21, 2025 | 24,331.000 | 24,331.000 | 24,331.000 | 24,331.000 | 0.33% |
Mar 19, 2025 | 24,251.000 | 24,251.000 | 24,251.000 | 23,994.000 | 1.07% |
Mar 18, 2025 | 23,994.000 | 23,994.000 | 23,994.000 | 23,994.000 | 1.18% |
Mar 17, 2025 | 23,715.000 | 23,715.000 | 23,715.000 | 23,715.000 | 0.84% |
Mar 14, 2025 | 23,518.000 | 23,518.000 | 23,518.000 | 23,518.000 | 0.27% |
Mar 13, 2025 | 23,455.000 | 23,455.000 | 23,455.000 | 23,455.000 | 0.96% |
Mar 12, 2025 | 23,232.000 | 23,232.000 | 23,232.000 | 23,232.000 | -0.68% |
Mar 11, 2025 | 23,391.000 | 23,391.000 | 23,391.000 | 23,391.000 | -0.70% |
Mar 10, 2025 | 23,556.000 | 23,556.000 | 23,556.000 | 23,556.000 | -1.17% |
Mar 07, 2025 | 23,835.000 | 23,835.000 | 23,835.000 | 23,835.000 | 0.39% |
Mar 06, 2025 | 23,742.000 | 23,742.000 | 23,742.000 | 23,742.000 | 0.56% |
Mar 05, 2025 | 23,609.000 | 23,609.000 | 23,609.000 | 23,609.000 | -0.59% |
Highest: 24,497.000 | Lowest: 22,345.000 | Difference: 2,152.000 | Average: 23,776.864 | Change %: -5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review