
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23,519.000 | 23,519.000 | 23,519.000 | 23,519.000 | -0.83% |
Feb 28, 2025 | 23,717.000 | 23,717.000 | 23,717.000 | 23,717.000 | -0.15% |
Feb 27, 2025 | 23,752.000 | 23,752.000 | 23,752.000 | 23,752.000 | -0.06% |
Feb 26, 2025 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | -0.61% |
Feb 25, 2025 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.09% |
Feb 21, 2025 | 23,935.000 | 23,935.000 | 23,935.000 | 23,935.000 | -0.85% |
Feb 20, 2025 | 24,141.000 | 24,141.000 | 24,141.000 | 24,141.000 | -0.70% |
Feb 19, 2025 | 24,310.000 | 24,310.000 | 24,310.000 | 24,310.000 | 0.15% |
Feb 18, 2025 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | 0.42% |
Feb 17, 2025 | 24,173.000 | 24,173.000 | 24,173.000 | 24,173.000 | 0.14% |
Feb 14, 2025 | 24,138.000 | 24,138.000 | 24,138.000 | 24,138.000 | 0.67% |
Feb 13, 2025 | 23,978.000 | 23,978.000 | 23,978.000 | 23,978.000 | 1.95% |
Mar 03, 2025 | 23,519.000 | 23,519.000 | 23,519.000 | 23,519.000 | -0.83% |
Feb 28, 2025 | 23,717.000 | 23,717.000 | 23,717.000 | 23,717.000 | -0.15% |
Feb 27, 2025 | 23,752.000 | 23,752.000 | 23,752.000 | 23,752.000 | -0.06% |
Feb 26, 2025 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | -0.61% |
Feb 25, 2025 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.09% |
Feb 21, 2025 | 23,935.000 | 23,935.000 | 23,935.000 | 23,935.000 | -0.85% |
Feb 20, 2025 | 24,141.000 | 24,141.000 | 24,141.000 | 24,141.000 | -0.70% |
Feb 19, 2025 | 24,310.000 | 24,310.000 | 24,310.000 | 24,310.000 | 0.15% |
Feb 18, 2025 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | 0.42% |
Feb 17, 2025 | 24,173.000 | 24,173.000 | 24,173.000 | 24,173.000 | 0.14% |
Feb 14, 2025 | 24,138.000 | 24,138.000 | 24,138.000 | 24,138.000 | 0.67% |
Feb 13, 2025 | 23,978.000 | 23,978.000 | 23,978.000 | 23,978.000 | 0.35% |
Feb 12, 2025 | 23,895.000 | 23,895.000 | 23,895.000 | 23,895.000 | -0.17% |
Feb 10, 2025 | 23,935.000 | 23,935.000 | 23,935.000 | 23,935.000 | -0.40% |
Feb 07, 2025 | 24,031.000 | 24,031.000 | 24,031.000 | 24,031.000 | 0.07% |
Feb 06, 2025 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | 0.34% |
Feb 05, 2025 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.49% |
Feb 04, 2025 | 23,815.000 | 23,815.000 | 23,815.000 | 23,815.000 | -1.70% |
Highest: 24,310.000 | Lowest: 23,519.000 | Difference: 791.000 | Average: 23,961.867 | Change %: -2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review