Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | 0.06% |
Jan 23, 2025 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.23% |
Jan 22, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | 0.38% |
Jan 21, 2025 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 0.08% |
Jan 20, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.43% |
Jan 17, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,273.000 | -0.10% |
Jan 16, 2025 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.15% |
Jan 15, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.39% |
Jan 14, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | -0.84% |
Jan 10, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.17% |
Jan 09, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.02% |
Jan 08, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.34% |
Jan 07, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.34% |
Jan 06, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.57% |
Jan 24, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | 0.06% |
Jan 23, 2025 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.23% |
Jan 22, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | 0.38% |
Jan 21, 2025 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 0.08% |
Jan 20, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.43% |
Jan 17, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,273.000 | -0.10% |
Jan 16, 2025 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.15% |
Jan 15, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.39% |
Jan 14, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | -0.84% |
Jan 10, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.17% |
Jan 09, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.02% |
Jan 08, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.34% |
Jan 07, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.34% |
Jan 06, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | -0.26% |
Dec 30, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | -0.36% |
Dec 27, 2024 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.34% |
Highest: 14,448.000 | Lowest: 14,211.000 | Difference: 237.000 | Average: 14,348.600 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review