
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13,968.000 | 13,968.000 | 14,156.000 | 13,968.000 | -1.33% |
Apr 03, 2025 | 14,156.000 | 14,156.000 | 14,221.000 | 14,156.000 | -0.46% |
Apr 02, 2025 | 14,221.000 | 14,221.000 | 14,221.000 | 14,199.000 | 0.15% |
Apr 01, 2025 | 14,199.000 | 14,199.000 | 14,199.000 | 14,166.000 | 0.23% |
Mar 31, 2025 | 14,166.000 | 14,166.000 | 14,296.000 | 14,166.000 | -0.91% |
Mar 28, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,278.000 | 0.13% |
Mar 27, 2025 | 14,278.000 | 14,278.000 | 14,285.000 | 14,278.000 | -0.05% |
Mar 26, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.14% |
Mar 25, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,237.000 | 0.48% |
Mar 24, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,234.000 | 0.02% |
Mar 21, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | -0.02% |
Mar 19, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,231.000 | 0.04% |
Mar 18, 2025 | 14,231.000 | 14,231.000 | 14,231.000 | 14,231.000 | 0.72% |
Mar 17, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | 0.70% |
Mar 14, 2025 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | -0.06% |
Mar 13, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 0.10% |
Mar 12, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | 0.25% |
Mar 11, 2025 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | -0.81% |
Mar 10, 2025 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | -0.06% |
Mar 07, 2025 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.94% |
Mar 06, 2025 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | 0.19% |
Mar 05, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | -0.15% |
Mar 04, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | -0.45% |
Highest: 14,305.000 | Lowest: 13,968.000 | Difference: 337.000 | Average: 14,172.043 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review