Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19,110.000 | 19,110.000 | 19,110.000 | 19,110.000 | -0.36% |
Jan 09, 2025 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | -0.32% |
Jan 08, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.49% |
Jan 07, 2025 | 19,335.000 | 19,335.000 | 19,335.000 | 19,335.000 | 0.54% |
Jan 06, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | -0.58% |
Dec 30, 2024 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | -0.30% |
Dec 27, 2024 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.48% |
Dec 26, 2024 | 19,310.000 | 19,310.000 | 19,310.000 | 19,310.000 | 0.32% |
Dec 25, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.24% |
Dec 24, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | 0.20% |
Dec 23, 2024 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | 0.22% |
Dec 20, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | 0.05% |
Jan 10, 2025 | 19,110.000 | 19,110.000 | 19,110.000 | 19,110.000 | -0.36% |
Jan 09, 2025 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | -0.32% |
Jan 08, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.49% |
Jan 07, 2025 | 19,335.000 | 19,335.000 | 19,335.000 | 19,335.000 | 0.54% |
Jan 06, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | -0.58% |
Dec 30, 2024 | 19,344.000 | 19,344.000 | 19,344.000 | 19,344.000 | -0.30% |
Dec 27, 2024 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.48% |
Dec 26, 2024 | 19,310.000 | 19,310.000 | 19,310.000 | 19,310.000 | 0.32% |
Dec 25, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.24% |
Dec 24, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | 0.20% |
Dec 23, 2024 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | 0.22% |
Dec 20, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | 0.29% |
Dec 19, 2024 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | -0.44% |
Dec 18, 2024 | 19,148.000 | 19,148.000 | 19,148.000 | 19,148.000 | -0.20% |
Dec 17, 2024 | 19,187.000 | 19,187.000 | 19,187.000 | 19,187.000 | -0.05% |
Dec 16, 2024 | 19,196.000 | 19,196.000 | 19,196.000 | 19,196.000 | -0.08% |
Dec 13, 2024 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -0.31% |
Dec 12, 2024 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | 0.51% |
Highest: 19,402.000 | Lowest: 19,064.000 | Difference: 338.000 | Average: 19,228.267 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review