Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,970.000 | 18,970.000 | 18,970.000 | 18,970.000 | -0.45% |
Nov 26, 2024 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | -0.24% |
Nov 25, 2024 | 19,101.000 | 19,101.000 | 19,101.000 | 19,101.000 | 0.30% |
Nov 22, 2024 | 19,043.000 | 19,043.000 | 19,043.000 | 19,043.000 | 0.17% |
Nov 21, 2024 | 19,011.000 | 19,011.000 | 19,011.000 | 19,011.000 | -0.24% |
Nov 20, 2024 | 19,057.000 | 19,057.000 | 19,057.000 | 19,057.000 | -0.01% |
Nov 19, 2024 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | 0.34% |
Nov 18, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | -0.77% |
Nov 15, 2024 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | 0.19% |
Nov 14, 2024 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | -0.06% |
Nov 13, 2024 | 19,116.000 | 19,116.000 | 19,116.000 | 19,116.000 | -0.45% |
Nov 12, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | 0.11% |
Nov 11, 2024 | 19,180.000 | 19,180.000 | 19,180.000 | 19,180.000 | -0.01% |
Nov 08, 2024 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | -0.03% |
Nov 07, 2024 | 19,187.000 | 19,187.000 | 19,187.000 | 19,187.000 | 0.71% |
Nov 06, 2024 | 19,051.000 | 19,051.000 | 19,051.000 | 19,051.000 | 0.69% |
Nov 05, 2024 | 18,920.000 | 18,920.000 | 18,920.000 | 18,920.000 | 0.36% |
Nov 01, 2024 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | -1.09% |
Oct 31, 2024 | 19,061.000 | 19,061.000 | 19,061.000 | 19,061.000 | -0.07% |
Oct 30, 2024 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | 0.33% |
Oct 29, 2024 | 19,011.000 | 19,011.000 | 19,011.000 | 19,011.000 | 0.26% |
Oct 28, 2024 | 18,961.000 | 18,961.000 | 18,961.000 | 18,961.000 | 0.52% |
Highest: 19,202.000 | Lowest: 18,853.000 | Difference: 349.000 | Average: 19,060.591 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review