Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 39,809.000 | 39,809.000 | 39,809.000 | 39,809.000 | -0.60% |
Nov 12, 2024 | 40,048.000 | 40,048.000 | 40,048.000 | 40,048.000 | 0.21% |
Nov 11, 2024 | 39,963.000 | 39,963.000 | 39,963.000 | 39,963.000 | -0.02% |
Nov 08, 2024 | 39,971.000 | 39,971.000 | 39,971.000 | 39,971.000 | -0.05% |
Nov 07, 2024 | 39,991.000 | 39,991.000 | 39,991.000 | 39,991.000 | 1.23% |
Nov 06, 2024 | 39,504.000 | 39,504.000 | 39,504.000 | 39,504.000 | 1.26% |
Nov 05, 2024 | 39,014.000 | 39,014.000 | 39,014.000 | 39,014.000 | 0.54% |
Nov 01, 2024 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | -1.69% |
Oct 31, 2024 | 39,472.000 | 39,472.000 | 39,472.000 | 39,472.000 | -0.18% |
Oct 30, 2024 | 39,545.000 | 39,545.000 | 39,545.000 | 39,545.000 | 0.50% |
Oct 29, 2024 | 39,350.000 | 39,350.000 | 39,350.000 | 39,350.000 | 0.44% |
Oct 28, 2024 | 39,179.000 | 39,179.000 | 39,179.000 | 39,179.000 | 0.94% |
Oct 25, 2024 | 38,815.000 | 38,815.000 | 38,815.000 | 38,815.000 | -0.35% |
Oct 24, 2024 | 38,951.000 | 38,951.000 | 38,951.000 | 38,951.000 | 0.06% |
Oct 23, 2024 | 38,929.000 | 38,929.000 | 38,929.000 | 38,929.000 | -0.20% |
Oct 22, 2024 | 39,006.000 | 39,006.000 | 39,006.000 | 39,006.000 | -0.42% |
Oct 21, 2024 | 39,172.000 | 39,172.000 | 39,172.000 | 39,172.000 | -0.19% |
Oct 18, 2024 | 39,245.000 | 39,245.000 | 39,245.000 | 39,245.000 | 0.13% |
Oct 17, 2024 | 39,195.000 | 39,195.000 | 39,195.000 | 39,195.000 | 0.10% |
Oct 16, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | -0.86% |
Oct 15, 2024 | 39,497.000 | 39,497.000 | 39,497.000 | 39,497.000 | 0.83% |
Highest: 40,048.000 | Lowest: 38,805.000 | Difference: 1,243.000 | Average: 39,362.714 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review