Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28,094.000 | 28,094.000 | 28,094.000 | 28,094.000 | 0.25% |
Dec 19, 2024 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | -0.43% |
Dec 18, 2024 | 28,144.000 | 28,144.000 | 28,144.000 | 28,144.000 | -0.21% |
Dec 17, 2024 | 28,204.000 | 28,204.000 | 28,204.000 | 28,204.000 | -0.07% |
Dec 16, 2024 | 28,224.000 | 28,224.000 | 28,224.000 | 28,224.000 | -0.09% |
Dec 13, 2024 | 28,250.000 | 28,250.000 | 28,250.000 | 28,250.000 | -0.35% |
Dec 12, 2024 | 28,348.000 | 28,348.000 | 28,348.000 | 28,348.000 | 0.53% |
Dec 11, 2024 | 28,198.000 | 28,198.000 | 28,198.000 | 28,198.000 | 0.07% |
Dec 10, 2024 | 28,177.000 | 28,177.000 | 28,177.000 | 28,177.000 | 0.19% |
Dec 09, 2024 | 28,124.000 | 28,124.000 | 28,124.000 | 28,124.000 | 0.14% |
Dec 06, 2024 | 28,084.000 | 28,084.000 | 28,084.000 | 28,084.000 | -0.19% |
Dec 05, 2024 | 28,137.000 | 28,137.000 | 28,137.000 | 28,137.000 | 0.17% |
Dec 04, 2024 | 28,089.000 | 28,089.000 | 28,089.000 | 28,089.000 | -0.11% |
Dec 03, 2024 | 28,119.000 | 28,119.000 | 28,119.000 | 28,119.000 | 0.51% |
Dec 02, 2024 | 27,976.000 | 27,976.000 | 27,976.000 | 27,976.000 | 0.40% |
Nov 29, 2024 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | -0.17% |
Nov 28, 2024 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | 0.18% |
Nov 27, 2024 | 27,861.000 | 27,861.000 | 27,861.000 | 27,861.000 | -0.48% |
Nov 26, 2024 | 27,996.000 | 27,996.000 | 27,996.000 | 27,996.000 | -0.28% |
Nov 25, 2024 | 28,075.000 | 28,075.000 | 28,075.000 | 28,075.000 | 0.33% |
Highest: 28,348.000 | Lowest: 27,861.000 | Difference: 487.000 | Average: 28,095.050 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review