Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 38,220.000 | 38,220.000 | 38,220.000 | 38,220.000 | -0.04% |
May 01, 2024 | 38,234.000 | 38,234.000 | 38,234.000 | 38,234.000 | -0.50% |
Apr 30, 2024 | 38,427.000 | 38,427.000 | 38,427.000 | 38,427.000 | 2.12% |
Apr 26, 2024 | 37,629.000 | 37,629.000 | 37,629.000 | 37,629.000 | 0.87% |
Apr 25, 2024 | 37,303.000 | 37,303.000 | 37,303.000 | 37,303.000 | -1.74% |
Apr 24, 2024 | 37,965.000 | 37,965.000 | 37,965.000 | 37,965.000 | 1.67% |
Apr 23, 2024 | 37,342.000 | 37,342.000 | 37,342.000 | 37,342.000 | 0.14% |
Apr 22, 2024 | 37,290.000 | 37,290.000 | 37,290.000 | 37,290.000 | 1.38% |
Apr 19, 2024 | 36,784.000 | 36,784.000 | 36,784.000 | 36,784.000 | -1.91% |
Apr 18, 2024 | 37,500.000 | 37,500.000 | 37,500.000 | 37,500.000 | 0.54% |
Apr 17, 2024 | 37,298.000 | 37,298.000 | 37,298.000 | 37,298.000 | -1.26% |
Apr 16, 2024 | 37,775.000 | 37,775.000 | 37,775.000 | 37,775.000 | -2.04% |
Apr 15, 2024 | 38,560.000 | 38,560.000 | 38,560.000 | 38,560.000 | -0.24% |
Apr 12, 2024 | 38,651.000 | 38,651.000 | 38,651.000 | 38,651.000 | 0.46% |
Apr 11, 2024 | 38,474.000 | 38,474.000 | 38,474.000 | 38,474.000 | 0.15% |
Apr 10, 2024 | 38,415.000 | 38,415.000 | 38,415.000 | 38,415.000 | -0.44% |
Apr 09, 2024 | 38,583.000 | 38,583.000 | 38,583.000 | 38,583.000 | 0.97% |
Apr 08, 2024 | 38,214.000 | 38,214.000 | 38,214.000 | 38,214.000 | 0.95% |
Apr 05, 2024 | 37,855.000 | 37,855.000 | 37,855.000 | 37,855.000 | -1.07% |
Apr 04, 2024 | 38,266.000 | 38,266.000 | 38,266.000 | 38,266.000 | 0.94% |
Highest: 38,651.000 | Lowest: 36,784.000 | Difference: 1,867.000 | Average: 37,939.250 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review