
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11,390.000 | 11,390.000 | 11,390.000 | 11,390.000 | -0.19% |
Feb 28, 2025 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.12% |
Feb 27, 2025 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | -0.15% |
Feb 26, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | 0.07% |
Feb 25, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | 0.22% |
Feb 21, 2025 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | 0.03% |
Feb 20, 2025 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | 0.04% |
Feb 19, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.02% |
Feb 18, 2025 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | -0.32% |
Feb 17, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.12% |
Feb 14, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.03% |
Feb 13, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | 0.27% |
Mar 03, 2025 | 11,390.000 | 11,390.000 | 11,390.000 | 11,390.000 | -0.19% |
Feb 28, 2025 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.12% |
Feb 27, 2025 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | -0.15% |
Feb 26, 2025 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | 0.07% |
Feb 25, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | 0.22% |
Feb 21, 2025 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | 0.03% |
Feb 20, 2025 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | 0.04% |
Feb 19, 2025 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.02% |
Feb 18, 2025 | 11,373.000 | 11,373.000 | 11,373.000 | 11,373.000 | -0.32% |
Feb 17, 2025 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.12% |
Feb 14, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.03% |
Feb 13, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.11% |
Feb 12, 2025 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.11% |
Feb 10, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | -0.04% |
Feb 07, 2025 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -0.26% |
Feb 06, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.24% |
Feb 05, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | -0.05% |
Feb 04, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.21% |
Highest: 11,482.000 | Lowest: 11,373.000 | Difference: 109.000 | Average: 11,410.100 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review