Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 74,568.000 | 74,568.000 | 74,568.000 | 74,568.000 | 1.54% |
Dec 19, 2024 | 73,440.000 | 73,440.000 | 73,440.000 | 73,440.000 | -1.93% |
Dec 18, 2024 | 74,886.000 | 74,886.000 | 74,886.000 | 74,886.000 | -0.77% |
Dec 17, 2024 | 75,470.000 | 75,470.000 | 75,470.000 | 75,470.000 | 0.52% |
Dec 16, 2024 | 75,081.000 | 75,081.000 | 75,081.000 | 75,081.000 | 0.53% |
Dec 13, 2024 | 74,686.000 | 74,686.000 | 74,686.000 | 74,686.000 | -0.16% |
Dec 12, 2024 | 74,804.000 | 74,804.000 | 74,804.000 | 74,804.000 | 1.06% |
Dec 11, 2024 | 74,021.000 | 74,021.000 | 74,021.000 | 74,021.000 | -0.22% |
Dec 10, 2024 | 74,185.000 | 74,185.000 | 74,185.000 | 74,185.000 | 0.62% |
Dec 09, 2024 | 73,731.000 | 73,731.000 | 73,731.000 | 73,731.000 | 0.04% |
Dec 06, 2024 | 73,699.000 | 73,699.000 | 73,699.000 | 73,699.000 | -0.22% |
Dec 05, 2024 | 73,860.000 | 73,860.000 | 73,860.000 | 73,860.000 | 0.98% |
Dec 04, 2024 | 73,143.000 | 73,143.000 | 73,143.000 | 73,143.000 | 0.07% |
Dec 03, 2024 | 73,091.000 | 73,091.000 | 73,091.000 | 73,091.000 | 0.05% |
Dec 02, 2024 | 73,052.000 | 73,052.000 | 73,052.000 | 73,052.000 | 0.15% |
Nov 29, 2024 | 72,946.000 | 72,946.000 | 72,946.000 | 72,946.000 | -0.58% |
Nov 28, 2024 | 73,370.000 | 73,370.000 | 73,370.000 | 73,370.000 | -0.92% |
Nov 27, 2024 | 74,048.000 | 74,048.000 | 74,048.000 | 74,048.000 | -0.49% |
Nov 26, 2024 | 74,413.000 | 74,413.000 | 74,413.000 | 74,413.000 | 0.13% |
Nov 25, 2024 | 74,318.000 | 74,318.000 | 74,318.000 | 74,318.000 | 0.35% |
Nov 22, 2024 | 74,056.000 | 74,056.000 | 74,056.000 | 74,056.000 | 0.10% |
Highest: 75,470.000 | Lowest: 72,946.000 | Difference: 2,524.000 | Average: 74,041.333 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review