![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 58,322.000 | 58,322.000 | 58,322.000 | 58,322.000 | 0.05% |
Jun 13, 2024 | 58,292.000 | 58,292.000 | 58,292.000 | 58,292.000 | 0.78% |
Jun 12, 2024 | 57,843.000 | 57,843.000 | 57,843.000 | 57,843.000 | -0.12% |
Jun 11, 2024 | 57,914.000 | 57,914.000 | 57,914.000 | 57,914.000 | 0.35% |
Jun 10, 2024 | 57,713.000 | 57,713.000 | 57,713.000 | 57,713.000 | 0.39% |
Jun 07, 2024 | 57,488.000 | 57,488.000 | 57,488.000 | 57,488.000 | 0.17% |
Jun 06, 2024 | 57,393.000 | 57,393.000 | 57,393.000 | 57,393.000 | 1.43% |
Jun 05, 2024 | 56,583.000 | 56,583.000 | 56,583.000 | 56,583.000 | -0.83% |
Jun 04, 2024 | 57,058.000 | 57,058.000 | 57,058.000 | 57,058.000 | -0.23% |
Jun 03, 2024 | 57,192.000 | 57,192.000 | 57,192.000 | 57,192.000 | 1.01% |
May 31, 2024 | 56,619.000 | 56,619.000 | 56,619.000 | 56,619.000 | -0.81% |
May 30, 2024 | 57,082.000 | 57,082.000 | 57,082.000 | 57,082.000 | -0.81% |
May 29, 2024 | 57,550.000 | 57,550.000 | 57,550.000 | 57,550.000 | 0.13% |
May 28, 2024 | 57,476.000 | 57,476.000 | 57,476.000 | 57,476.000 | 0.18% |
May 27, 2024 | 57,372.000 | 57,372.000 | 57,372.000 | 57,372.000 | 0.37% |
May 24, 2024 | 57,161.000 | 57,161.000 | 57,161.000 | 57,161.000 | -0.48% |
May 23, 2024 | 57,435.000 | 57,435.000 | 57,435.000 | 57,435.000 | 0.00% |
May 22, 2024 | 57,434.000 | 57,434.000 | 57,434.000 | 57,434.000 | 0.01% |
May 21, 2024 | 57,430.000 | 57,430.000 | 57,430.000 | 57,430.000 | 0.49% |
May 20, 2024 | 57,148.000 | 57,148.000 | 57,148.000 | 57,148.000 | 0.34% |
May 17, 2024 | 56,953.000 | 56,953.000 | 56,953.000 | 56,953.000 | 0.84% |
Highest: 58,322.000 | Lowest: 56,583.000 | Difference: 1,739.000 | Average: 57,402.762 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review