Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 94,741.000 | 94,741.000 | 94,741.000 | 94,741.000 | 0.13% |
Nov 12, 2024 | 94,616.000 | 94,616.000 | 94,616.000 | 94,616.000 | 0.69% |
Nov 11, 2024 | 93,972.000 | 93,972.000 | 93,972.000 | 93,972.000 | 0.09% |
Nov 08, 2024 | 93,887.000 | 93,887.000 | 93,887.000 | 93,887.000 | -0.08% |
Nov 07, 2024 | 93,965.000 | 93,965.000 | 93,965.000 | 93,965.000 | 2.90% |
Nov 06, 2024 | 91,319.000 | 91,319.000 | 91,319.000 | 91,319.000 | 1.25% |
Nov 05, 2024 | 90,193.000 | 90,193.000 | 90,193.000 | 90,193.000 | 0.53% |
Nov 01, 2024 | 89,721.000 | 89,721.000 | 89,721.000 | 89,721.000 | -2.61% |
Oct 31, 2024 | 92,129.000 | 92,129.000 | 92,129.000 | 92,129.000 | -0.24% |
Oct 30, 2024 | 92,349.000 | 92,349.000 | 92,349.000 | 92,349.000 | 0.27% |
Oct 29, 2024 | 92,096.000 | 92,096.000 | 92,096.000 | 92,096.000 | -0.01% |
Oct 28, 2024 | 92,108.000 | 92,108.000 | 92,108.000 | 92,108.000 | 0.75% |
Oct 25, 2024 | 91,421.000 | 91,421.000 | 91,421.000 | 91,421.000 | -0.17% |
Oct 24, 2024 | 91,575.000 | 91,575.000 | 91,575.000 | 91,575.000 | 0.11% |
Oct 23, 2024 | 91,477.000 | 91,477.000 | 91,477.000 | 91,477.000 | 0.26% |
Oct 22, 2024 | 91,238.000 | 91,238.000 | 91,238.000 | 91,238.000 | 0.52% |
Oct 21, 2024 | 90,766.000 | 90,766.000 | 90,766.000 | 90,766.000 | -0.05% |
Oct 18, 2024 | 90,809.000 | 90,809.000 | 90,809.000 | 90,809.000 | 0.44% |
Oct 17, 2024 | 90,407.000 | 90,407.000 | 90,407.000 | 90,407.000 | 0.54% |
Oct 16, 2024 | 89,922.000 | 89,922.000 | 89,922.000 | 89,922.000 | -1.05% |
Oct 15, 2024 | 90,872.000 | 90,872.000 | 90,872.000 | 90,872.000 | 1.96% |
Highest: 94,741.000 | Lowest: 89,721.000 | Difference: 5,020.000 | Average: 91,884.905 | Change %: 6.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review