
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.10% |
Mar 11, 2025 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | -0.08% |
Mar 10, 2025 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | -0.27% |
Mar 07, 2025 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | -0.01% |
Mar 06, 2025 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | 0.04% |
Mar 05, 2025 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -0.16% |
Mar 04, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | -0.02% |
Mar 03, 2025 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.04% |
Feb 28, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.02% |
Feb 27, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | 0.00% |
Feb 26, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -0.05% |
Feb 25, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.02% |
Feb 21, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -0.04% |
Feb 20, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.01% |
Feb 19, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.01% |
Feb 18, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | 0.00% |
Feb 17, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.01% |
Feb 14, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.01% |
Feb 13, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.06% |
Feb 12, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.01% |
Highest: 8,297.000 | Lowest: 8,232.000 | Difference: 65.000 | Average: 8,278.250 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review