Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2020 | 10,135.710 | 10,135.710 | 10,135.710 | 10,135.710 | -0.00% |
Nov 19, 2020 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.00% |
Nov 18, 2020 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.00% |
Nov 17, 2020 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.01% |
Nov 16, 2020 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.00% |
Nov 13, 2020 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.00% |
Nov 12, 2020 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.01% |
Nov 11, 2020 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.00% |
Nov 10, 2020 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.00% |
Nov 09, 2020 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.00% |
Nov 06, 2020 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.02% |
Nov 05, 2020 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | 0.00% |
Nov 04, 2020 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | -0.02% |
Nov 02, 2020 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | 0.03% |
Oct 30, 2020 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.00% |
Oct 29, 2020 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | -0.05% |
Oct 28, 2020 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | -0.01% |
Oct 27, 2020 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.03% |
Oct 26, 2020 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | 0.00% |
Oct 23, 2020 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -0.01% |
Oct 22, 2020 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.00% |
Oct 21, 2020 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.00% |
Oct 20, 2020 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | -0.01% |
Oct 19, 2020 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | -0.02% |
Oct 16, 2020 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | 0.01% |
Oct 15, 2020 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -0.03% |
Oct 14, 2020 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.01% |
Oct 13, 2020 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.03% |
Oct 12, 2020 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | -0.03% |
Oct 09, 2020 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.13% |
Highest: 10,149.000 | Lowest: 10,135.710 | Difference: 13.290 | Average: 10,141.190 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review