Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2021 | 9,716.800 | 9,716.800 | 9,716.800 | 9,716.800 | -0.01% |
Dec 03, 2021 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | 0.00% |
Dec 02, 2021 | 9,718.000 | 9,718.000 | 9,718.000 | 9,718.000 | -0.01% |
Dec 01, 2021 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.00% |
Nov 30, 2021 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.00% |
Nov 29, 2021 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | -0.01% |
Nov 26, 2021 | 9,720.000 | 9,720.000 | 9,720.000 | 9,720.000 | 0.00% |
Nov 25, 2021 | 9,720.000 | 9,720.000 | 9,720.000 | 9,720.000 | -0.01% |
Nov 24, 2021 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.50% |
Nov 22, 2021 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.21% |
Nov 19, 2021 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -1.49% |
Nov 18, 2021 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.27% |
Nov 17, 2021 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | -0.24% |
Nov 16, 2021 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 1.40% |
Nov 15, 2021 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | -0.41% |
Nov 12, 2021 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.05% |
Nov 11, 2021 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | 0.66% |
Nov 10, 2021 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | -0.32% |
Nov 09, 2021 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | -0.57% |
Nov 08, 2021 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.47% |
Nov 05, 2021 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | -0.01% |
Nov 04, 2021 | 9,869.000 | 9,869.000 | 9,869.000 | 9,869.000 | 2.09% |
Nov 02, 2021 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 1.09% |
Nov 01, 2021 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.50% |
Oct 29, 2021 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | 1.20% |
Oct 28, 2021 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -1.09% |
Oct 27, 2021 | 9,602.000 | 9,602.000 | 9,602.000 | 9,602.000 | 0.87% |
Oct 26, 2021 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.00% |
Oct 25, 2021 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | -0.52% |
Oct 22, 2021 | 9,569.000 | 9,569.000 | 9,569.000 | 9,569.000 | -1.52% |
Highest: 9,891.000 | Lowest: 9,497.000 | Difference: 394.000 | Average: 9,712.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review