Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29,424.000 | 29,424.000 | 29,424.000 | 29,424.000 | -0.40% |
Dec 19, 2024 | 29,541.000 | 29,541.000 | 29,541.000 | 29,541.000 | -0.38% |
Dec 18, 2024 | 29,655.000 | 29,655.000 | 29,655.000 | 29,655.000 | -0.30% |
Dec 17, 2024 | 29,743.000 | 29,743.000 | 29,743.000 | 29,743.000 | -0.14% |
Dec 16, 2024 | 29,784.000 | 29,784.000 | 29,784.000 | 29,784.000 | -0.50% |
Dec 13, 2024 | 29,935.000 | 29,935.000 | 29,935.000 | 29,935.000 | 0.87% |
Dec 12, 2024 | 29,677.000 | 29,677.000 | 29,677.000 | 29,677.000 | 0.43% |
Dec 11, 2024 | 29,550.000 | 29,550.000 | 29,550.000 | 29,550.000 | 0.33% |
Dec 10, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 0.41% |
Dec 09, 2024 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -0.71% |
Dec 06, 2024 | 29,545.000 | 29,545.000 | 29,545.000 | 29,545.000 | 0.17% |
Dec 05, 2024 | 29,494.000 | 29,494.000 | 29,494.000 | 29,494.000 | -0.69% |
Dec 04, 2024 | 29,699.000 | 29,699.000 | 29,699.000 | 29,699.000 | 1.30% |
Dec 03, 2024 | 29,318.000 | 29,318.000 | 29,318.000 | 29,318.000 | 1.55% |
Dec 02, 2024 | 28,870.000 | 28,870.000 | 28,870.000 | 28,870.000 | 0.11% |
Nov 29, 2024 | 28,839.000 | 28,839.000 | 28,839.000 | 28,839.000 | 0.95% |
Nov 28, 2024 | 28,567.000 | 28,567.000 | 28,567.000 | 28,567.000 | -0.98% |
Nov 27, 2024 | 28,849.000 | 28,849.000 | 28,849.000 | 28,849.000 | -0.78% |
Nov 26, 2024 | 29,076.000 | 29,076.000 | 29,076.000 | 29,076.000 | 0.55% |
Nov 25, 2024 | 28,917.000 | 28,917.000 | 28,917.000 | 28,917.000 | 0.56% |
Highest: 29,935.000 | Lowest: 28,567.000 | Difference: 1,368.000 | Average: 29,363.500 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review