
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 29,353.000 | 29,353.000 | 29,353.000 | 29,353.000 | -2.07% |
Feb 28, 2025 | 29,972.000 | 29,972.000 | 29,972.000 | 29,972.000 | 1.21% |
Feb 27, 2025 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | -0.45% |
Feb 26, 2025 | 29,747.000 | 29,747.000 | 29,747.000 | 29,747.000 | -0.73% |
Feb 25, 2025 | 29,967.000 | 29,967.000 | 29,967.000 | 29,967.000 | 0.10% |
Feb 21, 2025 | 29,938.000 | 29,938.000 | 29,938.000 | 29,938.000 | -0.95% |
Feb 20, 2025 | 30,226.000 | 30,226.000 | 30,226.000 | 30,226.000 | -0.09% |
Feb 19, 2025 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | 0.22% |
Feb 18, 2025 | 30,186.000 | 30,186.000 | 30,186.000 | 30,186.000 | 0.25% |
Feb 17, 2025 | 30,112.000 | 30,112.000 | 30,112.000 | 30,112.000 | -0.12% |
Feb 14, 2025 | 30,148.000 | 30,148.000 | 30,148.000 | 30,148.000 | 0.83% |
Feb 13, 2025 | 29,900.000 | 29,900.000 | 29,900.000 | 29,900.000 | 1.86% |
Mar 03, 2025 | 29,353.000 | 29,353.000 | 29,353.000 | 29,353.000 | -2.07% |
Feb 28, 2025 | 29,972.000 | 29,972.000 | 29,972.000 | 29,972.000 | 1.21% |
Feb 27, 2025 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | -0.45% |
Feb 26, 2025 | 29,747.000 | 29,747.000 | 29,747.000 | 29,747.000 | -0.73% |
Feb 25, 2025 | 29,967.000 | 29,967.000 | 29,967.000 | 29,967.000 | 0.10% |
Feb 21, 2025 | 29,938.000 | 29,938.000 | 29,938.000 | 29,938.000 | -0.95% |
Feb 20, 2025 | 30,226.000 | 30,226.000 | 30,226.000 | 30,226.000 | -0.09% |
Feb 19, 2025 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | 0.22% |
Feb 18, 2025 | 30,186.000 | 30,186.000 | 30,186.000 | 30,186.000 | 0.25% |
Feb 17, 2025 | 30,112.000 | 30,112.000 | 30,112.000 | 30,112.000 | -0.12% |
Feb 14, 2025 | 30,148.000 | 30,148.000 | 30,148.000 | 30,148.000 | 0.83% |
Feb 13, 2025 | 29,900.000 | 29,900.000 | 29,900.000 | 29,900.000 | -0.01% |
Feb 12, 2025 | 29,903.000 | 29,903.000 | 29,903.000 | 29,903.000 | -0.26% |
Feb 10, 2025 | 29,980.000 | 29,980.000 | 29,980.000 | 29,980.000 | -0.17% |
Feb 07, 2025 | 30,032.000 | 30,032.000 | 30,032.000 | 30,032.000 | 0.46% |
Feb 06, 2025 | 29,895.000 | 29,895.000 | 29,895.000 | 29,895.000 | 0.36% |
Feb 05, 2025 | 29,788.000 | 29,788.000 | 29,788.000 | 29,788.000 | 0.49% |
Feb 04, 2025 | 29,643.000 | 29,643.000 | 29,643.000 | 29,643.000 | -2.62% |
Highest: 30,253.000 | Lowest: 29,353.000 | Difference: 900.000 | Average: 29,935.767 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review