Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28,972.000 | 28,972.000 | 28,972.000 | 28,972.000 | -0.72% |
May 16, 2024 | 29,183.000 | 29,183.000 | 29,183.000 | 29,183.000 | 0.10% |
May 15, 2024 | 29,154.000 | 29,154.000 | 29,154.000 | 29,154.000 | 0.34% |
May 14, 2024 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | -0.56% |
May 13, 2024 | 29,217.000 | 29,217.000 | 29,217.000 | 29,217.000 | 0.53% |
May 10, 2024 | 29,064.000 | 29,064.000 | 29,064.000 | 29,064.000 | 0.56% |
May 09, 2024 | 28,903.000 | 28,903.000 | 28,903.000 | 28,903.000 | -1.24% |
May 08, 2024 | 29,265.000 | 29,265.000 | 29,265.000 | 29,265.000 | 0.51% |
May 07, 2024 | 29,117.000 | 29,117.000 | 29,117.000 | 29,117.000 | -0.19% |
May 02, 2024 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | -1.03% |
May 01, 2024 | 29,477.000 | 29,477.000 | 29,477.000 | 29,477.000 | 1.73% |
Apr 30, 2024 | 28,977.000 | 28,977.000 | 28,977.000 | 28,977.000 | 0.02% |
May 17, 2024 | 28,972.000 | 28,972.000 | 28,972.000 | 28,972.000 | -0.72% |
May 16, 2024 | 29,183.000 | 29,183.000 | 29,183.000 | 29,183.000 | 0.10% |
May 15, 2024 | 29,154.000 | 29,154.000 | 29,154.000 | 29,154.000 | 0.34% |
May 14, 2024 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | -0.56% |
May 13, 2024 | 29,217.000 | 29,217.000 | 29,217.000 | 29,217.000 | 0.53% |
May 10, 2024 | 29,064.000 | 29,064.000 | 29,064.000 | 29,064.000 | 0.56% |
May 09, 2024 | 28,903.000 | 28,903.000 | 28,903.000 | 28,903.000 | -1.24% |
May 08, 2024 | 29,265.000 | 29,265.000 | 29,265.000 | 29,265.000 | 0.51% |
May 07, 2024 | 29,117.000 | 29,117.000 | 29,117.000 | 29,117.000 | -0.19% |
May 02, 2024 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | -1.03% |
May 01, 2024 | 29,477.000 | 29,477.000 | 29,477.000 | 29,477.000 | 1.73% |
Apr 30, 2024 | 28,977.000 | 28,977.000 | 28,977.000 | 28,977.000 | 0.82% |
Apr 26, 2024 | 28,740.000 | 28,740.000 | 28,740.000 | 28,740.000 | -1.48% |
Apr 25, 2024 | 29,171.000 | 29,171.000 | 29,171.000 | 29,171.000 | 1.57% |
Apr 24, 2024 | 28,721.000 | 28,721.000 | 28,721.000 | 28,721.000 | 0.14% |
Apr 23, 2024 | 28,680.000 | 28,680.000 | 28,680.000 | 28,680.000 | 1.09% |
Apr 22, 2024 | 28,370.000 | 28,370.000 | 28,370.000 | 28,370.000 | -1.54% |
Apr 19, 2024 | 28,814.000 | 28,814.000 | 28,814.000 | 28,814.000 | 0.63% |
Highest: 29,477.000 | Lowest: 28,370.000 | Difference: 1,107.000 | Average: 29,053.600 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review