Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 24,595.000 | 24,595.000 | 24,595.000 | 24,595.000 | 1.63% |
Jun 14, 2024 | 24,201.000 | 24,201.000 | 24,201.000 | 24,201.000 | -0.89% |
Jun 13, 2024 | 24,419.000 | 24,419.000 | 24,419.000 | 24,419.000 | 0.05% |
Jun 12, 2024 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | -0.10% |
Jun 11, 2024 | 24,430.000 | 24,430.000 | 24,430.000 | 24,430.000 | 1.18% |
Jun 10, 2024 | 24,144.000 | 24,144.000 | 24,144.000 | 24,144.000 | 0.35% |
Jun 07, 2024 | 24,060.000 | 24,060.000 | 24,060.000 | 24,060.000 | -0.43% |
Jun 06, 2024 | 24,163.000 | 24,163.000 | 24,163.000 | 24,163.000 | -1.07% |
Jun 05, 2024 | 24,425.000 | 24,425.000 | 24,425.000 | 24,425.000 | 0.00% |
Jun 04, 2024 | 24,424.000 | 24,424.000 | 24,424.000 | 24,424.000 | 0.18% |
Jun 03, 2024 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | 1.90% |
May 31, 2024 | 23,926.000 | 23,926.000 | 23,926.000 | 23,926.000 | 0.11% |
May 30, 2024 | 23,899.000 | 23,899.000 | 23,899.000 | 23,899.000 | -1.49% |
May 29, 2024 | 24,260.000 | 24,260.000 | 24,260.000 | 24,260.000 | -0.13% |
May 28, 2024 | 24,291.000 | 24,291.000 | 24,291.000 | 24,291.000 | 0.63% |
May 27, 2024 | 24,140.000 | 24,140.000 | 24,140.000 | 24,140.000 | -0.89% |
May 24, 2024 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | 0.36% |
May 23, 2024 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | -1.01% |
May 22, 2024 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.36% |
May 21, 2024 | 24,606.000 | 24,606.000 | 24,606.000 | 24,606.000 | 0.52% |
May 20, 2024 | 24,478.000 | 24,478.000 | 24,478.000 | 24,478.000 | 0.43% |
Highest: 24,606.000 | Lowest: 23,899.000 | Difference: 707.000 | Average: 24,304.429 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review