![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | -0.45% |
Feb 05, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | -0.05% |
Feb 04, 2025 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | -0.84% |
Feb 03, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.01% |
Jan 31, 2025 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | -0.40% |
Jan 30, 2025 | 16,768.000 | 16,768.000 | 16,768.000 | 16,768.000 | 0.48% |
Jan 29, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 1.09% |
Jan 28, 2025 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | 1.78% |
Jan 27, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | 1.44% |
Jan 24, 2025 | 15,990.000 | 15,990.000 | 15,990.000 | 15,990.000 | -0.19% |
Jan 23, 2025 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | 0.00% |
Jan 22, 2025 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | -0.03% |
Jan 21, 2025 | 16,025.000 | 16,025.000 | 16,025.000 | 16,025.000 | -0.24% |
Jan 20, 2025 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | 0.06% |
Jan 17, 2025 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | 0.15% |
Jan 16, 2025 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | -0.04% |
Jan 15, 2025 | 16,037.000 | 16,037.000 | 16,037.000 | 16,037.000 | -0.59% |
Jan 14, 2025 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -0.11% |
Jan 10, 2025 | 16,150.000 | 16,150.000 | 16,150.000 | 16,150.000 | -0.20% |
Jan 09, 2025 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -0.28% |
Jan 08, 2025 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | -0.73% |
Jan 07, 2025 | 16,349.000 | 16,349.000 | 16,349.000 | 16,349.000 | 0.96% |
Highest: 16,768.000 | Lowest: 15,990.000 | Difference: 778.000 | Average: 16,293.818 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review