Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,009.000 | 5,009.000 | 5,009.000 | 5,009.000 | 0.06% |
May 16, 2024 | 5,006.000 | 5,006.000 | 5,006.000 | 5,006.000 | 0.44% |
May 15, 2024 | 4,984.000 | 4,984.000 | 4,984.000 | 4,984.000 | 0.14% |
May 14, 2024 | 4,977.000 | 4,977.000 | 4,977.000 | 4,977.000 | 0.00% |
May 13, 2024 | 4,977.000 | 4,977.000 | 4,977.000 | 4,977.000 | -0.06% |
May 10, 2024 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | -0.02% |
May 09, 2024 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.16% |
May 08, 2024 | 4,989.000 | 4,989.000 | 4,989.000 | 4,989.000 | 0.14% |
May 07, 2024 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | 0.83% |
May 02, 2024 | 4,941.000 | 4,941.000 | 4,941.000 | 4,941.000 | 0.14% |
May 01, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | -0.18% |
Apr 30, 2024 | 4,943.000 | 4,943.000 | 4,943.000 | 4,943.000 | -1.32% |
May 17, 2024 | 5,009.000 | 5,009.000 | 5,009.000 | 5,009.000 | 0.06% |
May 16, 2024 | 5,006.000 | 5,006.000 | 5,006.000 | 5,006.000 | 0.44% |
May 15, 2024 | 4,984.000 | 4,984.000 | 4,984.000 | 4,984.000 | 0.14% |
May 14, 2024 | 4,977.000 | 4,977.000 | 4,977.000 | 4,977.000 | 0.00% |
May 13, 2024 | 4,977.000 | 4,977.000 | 4,977.000 | 4,977.000 | -0.06% |
May 10, 2024 | 4,980.000 | 4,980.000 | 4,980.000 | 4,980.000 | -0.02% |
May 09, 2024 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.16% |
May 08, 2024 | 4,989.000 | 4,989.000 | 4,989.000 | 4,989.000 | 0.14% |
May 07, 2024 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | 0.83% |
May 02, 2024 | 4,941.000 | 4,941.000 | 4,941.000 | 4,941.000 | 0.14% |
May 01, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | -0.18% |
Apr 30, 2024 | 4,943.000 | 4,943.000 | 4,943.000 | 4,943.000 | 0.41% |
Apr 26, 2024 | 4,923.000 | 4,923.000 | 4,923.000 | 4,923.000 | -0.34% |
Apr 25, 2024 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | -0.16% |
Apr 24, 2024 | 4,948.000 | 4,948.000 | 4,948.000 | 4,948.000 | 0.14% |
Apr 23, 2024 | 4,941.000 | 4,941.000 | 4,941.000 | 4,941.000 | -0.02% |
Apr 22, 2024 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | -0.30% |
Apr 19, 2024 | 4,957.000 | 4,957.000 | 4,957.000 | 4,957.000 | -0.18% |
Highest: 5,009.000 | Lowest: 4,923.000 | Difference: 86.000 | Average: 4,968.567 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review