Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.06% |
May 16, 2024 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | -0.34% |
May 15, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 0.30% |
May 14, 2024 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 0.03% |
May 13, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.18% |
May 10, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.01% |
May 09, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.62% |
May 08, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.36% |
May 07, 2024 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | -1.35% |
May 02, 2024 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | 0.31% |
May 01, 2024 | 6,794.000 | 6,794.000 | 6,794.000 | 6,794.000 | 0.24% |
Apr 30, 2024 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 1.30% |
Apr 26, 2024 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | 0.04% |
Apr 25, 2024 | 6,688.000 | 6,688.000 | 6,688.000 | 6,688.000 | 0.06% |
Apr 24, 2024 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | 0.42% |
Apr 23, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | 0.38% |
Apr 22, 2024 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | 0.09% |
Apr 19, 2024 | 6,625.000 | 6,625.000 | 6,625.000 | 6,625.000 | -0.02% |
Apr 18, 2024 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | 0.11% |
Apr 17, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | -0.21% |
Highest: 6,815.000 | Lowest: 6,619.000 | Difference: 196.000 | Average: 6,728.000 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review