![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17,897.000 | 17,897.000 | 17,897.000 | 17,897.000 | -0.20% |
Jun 19, 2024 | 17,932.000 | 17,932.000 | 17,932.000 | 17,932.000 | 0.60% |
Jun 18, 2024 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | 0.50% |
Jun 17, 2024 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | -1.80% |
Jun 14, 2024 | 18,062.000 | 18,062.000 | 18,062.000 | 18,062.000 | 0.82% |
Jun 13, 2024 | 17,915.000 | 17,915.000 | 17,915.000 | 17,915.000 | -0.93% |
Jun 12, 2024 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | -0.70% |
Jun 11, 2024 | 18,211.000 | 18,211.000 | 18,211.000 | 18,211.000 | -0.12% |
Jun 10, 2024 | 18,233.000 | 18,233.000 | 18,233.000 | 18,233.000 | 1.05% |
Jun 07, 2024 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.11% |
Jun 06, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 0.74% |
Jun 05, 2024 | 17,931.000 | 17,931.000 | 17,931.000 | 17,931.000 | -1.49% |
Jun 04, 2024 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | -0.66% |
Jun 03, 2024 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | 0.93% |
May 31, 2024 | 18,156.000 | 18,156.000 | 18,156.000 | 18,156.000 | 1.86% |
May 30, 2024 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | -0.88% |
May 29, 2024 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | -1.03% |
May 28, 2024 | 18,171.000 | 18,171.000 | 18,171.000 | 18,171.000 | 0.16% |
May 27, 2024 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 1.23% |
May 24, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | -0.51% |
May 23, 2024 | 18,014.000 | 18,014.000 | 18,014.000 | 18,014.000 | 0.91% |
May 22, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | -0.89% |
May 21, 2024 | 18,013.000 | 18,013.000 | 18,013.000 | 18,013.000 | -0.17% |
Highest: 18,324.000 | Lowest: 17,736.000 | Difference: 588.000 | Average: 18,023.391 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review