Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | 0.57% |
May 09, 2024 | 3,483.000 | 3,483.000 | 3,483.000 | 3,483.000 | 0.17% |
May 08, 2024 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.64% |
May 07, 2024 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | 1.08% |
May 02, 2024 | 3,418.000 | 3,418.000 | 3,418.000 | 3,418.000 | -0.70% |
May 01, 2024 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | -0.32% |
Apr 30, 2024 | 3,453.000 | 3,453.000 | 3,453.000 | 3,453.000 | 1.56% |
Apr 26, 2024 | 3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | 0.03% |
Apr 25, 2024 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | 0.44% |
Apr 24, 2024 | 3,384.000 | 3,384.000 | 3,384.000 | 3,384.000 | 0.89% |
Apr 23, 2024 | 3,354.000 | 3,354.000 | 3,354.000 | 3,354.000 | 0.96% |
Apr 22, 2024 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | 0.51% |
Apr 19, 2024 | 3,305.000 | 3,305.000 | 3,305.000 | 3,305.000 | 0.52% |
Apr 18, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | 0.00% |
Apr 17, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | -1.47% |
Apr 16, 2024 | 3,337.000 | 3,337.000 | 3,337.000 | 3,337.000 | -0.36% |
Apr 15, 2024 | 3,349.000 | 3,349.000 | 3,349.000 | 3,349.000 | -0.92% |
Apr 12, 2024 | 3,380.000 | 3,380.000 | 3,380.000 | 3,380.000 | -0.32% |
Apr 11, 2024 | 3,391.000 | 3,391.000 | 3,391.000 | 3,391.000 | -1.60% |
Highest: 3,503.000 | Lowest: 3,288.000 | Difference: 215.000 | Average: 3,390.947 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review