![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25,311.000 | 25,311.000 | 25,311.000 | 25,311.000 | 0.21% |
Jun 25, 2024 | 25,257.000 | 25,257.000 | 25,257.000 | 25,257.000 | 0.45% |
Jun 24, 2024 | 25,144.000 | 25,144.000 | 25,144.000 | 25,144.000 | 0.28% |
Jun 21, 2024 | 25,074.000 | 25,074.000 | 25,074.000 | 25,074.000 | 0.12% |
Jun 20, 2024 | 25,045.000 | 25,045.000 | 25,045.000 | 25,045.000 | -0.02% |
Jun 19, 2024 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | 0.36% |
Jun 18, 2024 | 24,958.000 | 24,958.000 | 24,958.000 | 24,958.000 | 0.30% |
Jun 17, 2024 | 24,883.000 | 24,883.000 | 24,883.000 | 24,883.000 | -0.48% |
Jun 14, 2024 | 25,003.000 | 25,003.000 | 25,003.000 | 25,003.000 | 0.30% |
Jun 13, 2024 | 24,929.000 | 24,929.000 | 24,929.000 | 24,929.000 | 0.05% |
Jun 12, 2024 | 24,916.000 | 24,916.000 | 24,916.000 | 24,916.000 | -0.17% |
Jun 11, 2024 | 24,959.000 | 24,959.000 | 24,959.000 | 24,959.000 | 0.01% |
Jun 10, 2024 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | 0.20% |
Jun 07, 2024 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | -0.04% |
Jun 06, 2024 | 24,917.000 | 24,917.000 | 24,917.000 | 24,917.000 | 0.64% |
Jun 05, 2024 | 24,759.000 | 24,759.000 | 24,759.000 | 24,759.000 | -0.64% |
Jun 04, 2024 | 24,919.000 | 24,919.000 | 24,919.000 | 24,919.000 | -0.08% |
Jun 03, 2024 | 24,940.000 | 24,940.000 | 24,940.000 | 24,940.000 | 0.63% |
May 31, 2024 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | 0.27% |
May 30, 2024 | 24,718.000 | 24,718.000 | 24,718.000 | 24,718.000 | -0.43% |
May 29, 2024 | 24,825.000 | 24,825.000 | 24,825.000 | 24,825.000 | -0.36% |
May 28, 2024 | 24,914.000 | 24,914.000 | 24,914.000 | 24,914.000 | 0.10% |
May 27, 2024 | 24,888.000 | 24,888.000 | 24,888.000 | 24,888.000 | 0.34% |
Highest: 25,311.000 | Lowest: 24,718.000 | Difference: 593.000 | Average: 24,959.000 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review