Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.16% |
Jun 27, 2024 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | -0.10% |
Jun 26, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | 0.01% |
Jun 25, 2024 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 0.12% |
Jun 24, 2024 | 15,193.000 | 15,193.000 | 15,193.000 | 15,193.000 | 0.06% |
Jun 21, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | -0.01% |
Jun 20, 2024 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | -0.03% |
Jun 19, 2024 | 15,190.000 | 15,190.000 | 15,190.000 | 15,190.000 | 0.13% |
Jun 18, 2024 | 15,170.000 | 15,170.000 | 15,170.000 | 15,170.000 | 0.04% |
Jun 17, 2024 | 15,164.000 | 15,164.000 | 15,164.000 | 15,164.000 | -0.15% |
Jun 14, 2024 | 15,187.000 | 15,187.000 | 15,187.000 | 15,187.000 | 0.16% |
Jun 13, 2024 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 0.05% |
Jun 12, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.01% |
Jun 11, 2024 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.01% |
Jun 10, 2024 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | -0.08% |
Jun 07, 2024 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | -0.05% |
Jun 06, 2024 | 15,172.000 | 15,172.000 | 15,172.000 | 15,172.000 | 0.28% |
Jun 05, 2024 | 15,130.000 | 15,130.000 | 15,130.000 | 15,130.000 | -0.11% |
Jun 04, 2024 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | 0.03% |
Jun 03, 2024 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | 0.18% |
May 31, 2024 | 15,116.000 | 15,116.000 | 15,116.000 | 15,116.000 | 0.07% |
May 30, 2024 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | -0.10% |
May 29, 2024 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | -0.18% |
Highest: 15,222.000 | Lowest: 15,106.000 | Difference: 116.000 | Average: 15,167.043 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review