Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | -0.02% |
Nov 13, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | -0.82% |
Nov 12, 2024 | 6,674.000 | 6,674.000 | 6,674.000 | 6,674.000 | -0.25% |
Nov 11, 2024 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | -0.52% |
Nov 08, 2024 | 6,726.000 | 6,726.000 | 6,726.000 | 6,726.000 | 0.33% |
Nov 07, 2024 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.54% |
Nov 06, 2024 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | 0.35% |
Nov 05, 2024 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | 0.29% |
Nov 01, 2024 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | -1.50% |
Oct 31, 2024 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | -0.33% |
Oct 30, 2024 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.60% |
Oct 29, 2024 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | -0.47% |
Oct 28, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.98% |
Oct 25, 2024 | 6,756.000 | 6,756.000 | 6,756.000 | 6,756.000 | -1.14% |
Oct 24, 2024 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | 0.90% |
Oct 23, 2024 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | 0.06% |
Oct 22, 2024 | 6,769.000 | 6,769.000 | 6,769.000 | 6,769.000 | 0.65% |
Oct 21, 2024 | 6,725.000 | 6,725.000 | 6,725.000 | 6,725.000 | 0.01% |
Oct 18, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | -0.36% |
Oct 17, 2024 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | 0.00% |
Oct 16, 2024 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | -0.76% |
Oct 15, 2024 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 1.60% |
Highest: 6,834.000 | Lowest: 6,618.000 | Difference: 216.000 | Average: 6,724.364 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review