Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | 0.80% |
May 07, 2024 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | 0.55% |
May 02, 2024 | 6,343.000 | 6,343.000 | 6,343.000 | 6,343.000 | -1.06% |
May 01, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.39% |
Apr 30, 2024 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 1.85% |
Apr 26, 2024 | 6,270.000 | 6,270.000 | 6,270.000 | 6,270.000 | 0.24% |
Apr 25, 2024 | 6,255.000 | 6,255.000 | 6,255.000 | 6,255.000 | 1.44% |
Apr 24, 2024 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | 0.69% |
Apr 23, 2024 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.61% |
Apr 22, 2024 | 6,087.000 | 6,087.000 | 6,087.000 | 6,087.000 | -1.12% |
Apr 19, 2024 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | 0.56% |
Apr 18, 2024 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.10% |
Apr 17, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -1.74% |
Apr 16, 2024 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | -0.22% |
Apr 15, 2024 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | -0.81% |
Apr 12, 2024 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | -0.17% |
Apr 11, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.61% |
Apr 10, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.24% |
Apr 09, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | 0.26% |
Apr 08, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | -0.10% |
Highest: 6,429.000 | Lowest: 6,087.000 | Difference: 342.000 | Average: 6,251.700 | Change %: 3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review