Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6,633.000 | 6,633.000 | 6,633.000 | 6,633.000 | -0.17% |
Jan 23, 2025 | 6,644.000 | 6,644.000 | 6,644.000 | 6,644.000 | 0.45% |
Jan 22, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | 0.05% |
Jan 21, 2025 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 1.16% |
Jan 20, 2025 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | 0.28% |
Jan 17, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | -0.05% |
Jan 16, 2025 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | -0.93% |
Jan 15, 2025 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | 0.97% |
Jan 14, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | -1.97% |
Jan 10, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.54% |
Jan 09, 2025 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | 0.19% |
Jan 08, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.29% |
Jan 07, 2025 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | 0.50% |
Jan 06, 2025 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | -1.03% |
Dec 30, 2024 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 0.03% |
Dec 27, 2024 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | 0.47% |
Dec 26, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | 0.05% |
Dec 25, 2024 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | 0.27% |
Dec 24, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 1.62% |
Highest: 6,689.000 | Lowest: 6,517.000 | Difference: 172.000 | Average: 6,619.579 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review