
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21,124.000 | 21,124.000 | 21,124.000 | 21,124.000 | -1.04% |
Apr 02, 2025 | 21,345.000 | 21,345.000 | 21,345.000 | 21,202.000 | 0.67% |
Apr 01, 2025 | 21,202.000 | 21,202.000 | 21,349.000 | 21,202.000 | -0.69% |
Mar 31, 2025 | 21,349.000 | 21,349.000 | 21,773.000 | 21,349.000 | -1.95% |
Mar 28, 2025 | 21,773.000 | 21,773.000 | 21,795.000 | 21,773.000 | -0.10% |
Mar 27, 2025 | 21,795.000 | 21,795.000 | 21,828.000 | 21,795.000 | -0.15% |
Mar 26, 2025 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | -0.14% |
Mar 25, 2025 | 21,858.000 | 21,858.000 | 21,858.000 | 21,531.000 | 1.52% |
Mar 24, 2025 | 21,531.000 | 21,531.000 | 21,595.000 | 21,531.000 | -0.30% |
Mar 21, 2025 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | 0.62% |
Mar 19, 2025 | 21,462.000 | 21,462.000 | 21,491.000 | 21,462.000 | -0.13% |
Mar 18, 2025 | 21,491.000 | 21,491.000 | 21,491.000 | 21,491.000 | 1.02% |
Mar 17, 2025 | 21,274.000 | 21,274.000 | 21,274.000 | 21,274.000 | 0.91% |
Mar 14, 2025 | 21,082.000 | 21,082.000 | 21,082.000 | 21,082.000 | -0.09% |
Mar 13, 2025 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | 0.44% |
Mar 12, 2025 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | 0.36% |
Mar 11, 2025 | 20,933.000 | 20,933.000 | 20,933.000 | 20,933.000 | -1.90% |
Mar 10, 2025 | 21,339.000 | 21,339.000 | 21,339.000 | 21,339.000 | -0.81% |
Mar 07, 2025 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | -0.99% |
Mar 06, 2025 | 21,729.000 | 21,729.000 | 21,729.000 | 21,729.000 | 0.29% |
Mar 05, 2025 | 21,667.000 | 21,667.000 | 21,667.000 | 21,667.000 | -1.17% |
Mar 04, 2025 | 21,923.000 | 21,923.000 | 21,923.000 | 21,923.000 | 0.04% |
Mar 03, 2025 | 21,914.000 | 21,914.000 | 21,914.000 | 21,914.000 | -0.11% |
Highest: 21,923.000 | Lowest: 20,933.000 | Difference: 990.000 | Average: 21,471.217 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review