Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21,978.000 | 21,978.000 | 21,978.000 | 21,978.000 | 0.03% |
May 23, 2024 | 21,971.000 | 21,971.000 | 21,971.000 | 21,971.000 | 0.34% |
May 22, 2024 | 21,896.000 | 21,896.000 | 21,896.000 | 21,896.000 | -0.05% |
May 21, 2024 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | 0.36% |
May 20, 2024 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | 0.01% |
May 17, 2024 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | 1.67% |
May 16, 2024 | 21,468.000 | 21,468.000 | 21,468.000 | 21,468.000 | -1.01% |
May 15, 2024 | 21,686.000 | 21,686.000 | 21,686.000 | 21,686.000 | 0.09% |
May 14, 2024 | 21,667.000 | 21,667.000 | 21,667.000 | 21,667.000 | 0.12% |
May 13, 2024 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 0.96% |
May 10, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | 0.03% |
May 09, 2024 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.17% |
May 08, 2024 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | 0.92% |
May 07, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | -0.09% |
May 02, 2024 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | -1.14% |
May 01, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 0.55% |
Apr 30, 2024 | 21,346.000 | 21,346.000 | 21,346.000 | 21,346.000 | 2.12% |
Apr 26, 2024 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | -0.87% |
Apr 25, 2024 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.71% |
Highest: 21,978.000 | Lowest: 20,902.000 | Difference: 1,076.000 | Average: 21,544.632 | Change %: 4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review