Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 1.23% |
Jul 01, 2024 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.48% |
Jun 28, 2024 | 14,281.000 | 14,281.000 | 14,281.000 | 14,281.000 | -0.13% |
Jun 27, 2024 | 14,300.000 | 14,300.000 | 14,300.000 | 14,300.000 | 0.67% |
Jun 26, 2024 | 14,205.000 | 14,205.000 | 14,205.000 | 14,205.000 | 1.57% |
Jun 25, 2024 | 13,985.000 | 13,985.000 | 13,985.000 | 13,985.000 | 0.69% |
Jun 24, 2024 | 13,889.000 | 13,889.000 | 13,889.000 | 13,889.000 | 0.75% |
Jun 21, 2024 | 13,786.000 | 13,786.000 | 13,786.000 | 13,786.000 | 0.27% |
Jun 20, 2024 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | 0.00% |
Jun 19, 2024 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | 0.07% |
Jun 18, 2024 | 13,740.000 | 13,740.000 | 13,740.000 | 13,740.000 | -1.40% |
Jun 17, 2024 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | 1.02% |
Jun 14, 2024 | 13,794.000 | 13,794.000 | 13,794.000 | 13,794.000 | -0.60% |
Jun 13, 2024 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | -1.77% |
Jun 12, 2024 | 14,127.000 | 14,127.000 | 14,127.000 | 14,127.000 | -0.06% |
Jun 11, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 1.01% |
Jun 10, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.04% |
Jun 07, 2024 | 13,999.000 | 13,999.000 | 13,999.000 | 13,999.000 | -0.02% |
Jun 06, 2024 | 14,002.000 | 14,002.000 | 14,002.000 | 14,002.000 | -0.04% |
Jun 05, 2024 | 14,007.000 | 14,007.000 | 14,007.000 | 14,007.000 | -1.65% |
Jun 04, 2024 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.04% |
Jun 03, 2024 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | 2.09% |
Highest: 14,525.000 | Lowest: 13,740.000 | Difference: 785.000 | Average: 14,041.136 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review