
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.04% |
Feb 18, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | 0.00% |
Feb 17, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | -0.55% |
Feb 14, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 1.20% |
Feb 13, 2025 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | -0.09% |
Feb 12, 2025 | 7,849.000 | 7,849.000 | 7,849.000 | 7,849.000 | -0.52% |
Feb 10, 2025 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | -1.20% |
Feb 07, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 0.58% |
Feb 06, 2025 | 7,940.000 | 7,940.000 | 7,940.000 | 7,940.000 | -0.11% |
Feb 05, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.51% |
Feb 04, 2025 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | -1.98% |
Feb 03, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.15% |
Jan 31, 2025 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.26% |
Jan 30, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | 0.40% |
Jan 29, 2025 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | 0.76% |
Jan 28, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 1.02% |
Jan 27, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,864.000 | 0.14% |
Jan 24, 2025 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | 0.28% |
Jan 23, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.31% |
Jan 22, 2025 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 1.10% |
Jan 21, 2025 | 7,722.000 | 7,722.000 | 7,722.000 | 7,722.000 | 0.00% |
Jan 20, 2025 | 7,722.000 | 7,722.000 | 7,722.000 | 7,722.000 | -0.44% |
Highest: 8,069.000 | Lowest: 7,722.000 | Difference: 347.000 | Average: 7,904.045 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review