
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,891.000 | 2,891.000 | 2,891.000 | 2,891.000 | -0.82% |
Feb 28, 2025 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | 0.24% |
Feb 27, 2025 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 0.48% |
Feb 26, 2025 | 2,894.000 | 2,894.000 | 2,894.000 | 2,894.000 | -1.03% |
Feb 25, 2025 | 2,924.000 | 2,924.000 | 2,924.000 | 2,924.000 | -0.10% |
Feb 21, 2025 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | -1.18% |
Feb 20, 2025 | 2,962.000 | 2,962.000 | 2,962.000 | 2,962.000 | -0.30% |
Feb 19, 2025 | 2,971.000 | 2,971.000 | 2,971.000 | 2,971.000 | 0.47% |
Feb 18, 2025 | 2,957.000 | 2,957.000 | 2,957.000 | 2,957.000 | 0.00% |
Feb 17, 2025 | 2,957.000 | 2,957.000 | 2,957.000 | 2,957.000 | 0.03% |
Feb 14, 2025 | 2,956.000 | 2,956.000 | 2,956.000 | 2,956.000 | -4.65% |
Feb 13, 2025 | 3,100.000 | 3,100.000 | 3,100.000 | 3,100.000 | 7.23% |
Mar 03, 2025 | 2,891.000 | 2,891.000 | 2,891.000 | 2,891.000 | -0.82% |
Feb 28, 2025 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | 0.24% |
Feb 27, 2025 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 0.48% |
Feb 26, 2025 | 2,894.000 | 2,894.000 | 2,894.000 | 2,894.000 | -1.03% |
Feb 25, 2025 | 2,924.000 | 2,924.000 | 2,924.000 | 2,924.000 | -0.10% |
Feb 21, 2025 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | -1.18% |
Feb 20, 2025 | 2,962.000 | 2,962.000 | 2,962.000 | 2,962.000 | -0.30% |
Feb 19, 2025 | 2,971.000 | 2,971.000 | 2,971.000 | 2,971.000 | 0.47% |
Feb 18, 2025 | 2,957.000 | 2,957.000 | 2,957.000 | 2,957.000 | 0.00% |
Feb 17, 2025 | 2,957.000 | 2,957.000 | 2,957.000 | 2,957.000 | 0.03% |
Feb 14, 2025 | 2,956.000 | 2,956.000 | 2,956.000 | 2,956.000 | -4.65% |
Feb 13, 2025 | 3,100.000 | 3,100.000 | 3,100.000 | 3,100.000 | 1.87% |
Feb 12, 2025 | 3,043.000 | 3,043.000 | 3,043.000 | 3,043.000 | -0.39% |
Feb 10, 2025 | 3,055.000 | 3,055.000 | 3,055.000 | 3,055.000 | -0.23% |
Feb 07, 2025 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | 0.43% |
Feb 06, 2025 | 3,049.000 | 3,049.000 | 3,049.000 | 3,049.000 | -0.97% |
Feb 05, 2025 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | 1.02% |
Feb 04, 2025 | 3,048.000 | 3,048.000 | 3,048.000 | 3,048.000 | -2.25% |
Highest: 3,100.000 | Lowest: 2,891.000 | Difference: 209.000 | Average: 2,968.667 | Change %: -7.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review