Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2,690.000 | 2,690.000 | 2,690.000 | 2,690.000 | 0.30% |
Sep 05, 2024 | 2,682.000 | 2,682.000 | 2,682.000 | 2,682.000 | -2.05% |
Sep 04, 2024 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 1.03% |
Sep 03, 2024 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | 0.00% |
Sep 02, 2024 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | 0.33% |
Aug 30, 2024 | 2,701.000 | 2,701.000 | 2,701.000 | 2,701.000 | -0.59% |
Aug 29, 2024 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | -0.33% |
Aug 28, 2024 | 2,726.000 | 2,726.000 | 2,726.000 | 2,726.000 | 0.70% |
Aug 27, 2024 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | -0.48% |
Aug 26, 2024 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 0.48% |
Aug 23, 2024 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | -0.11% |
Aug 22, 2024 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | -0.44% |
Aug 21, 2024 | 2,722.000 | 2,722.000 | 2,722.000 | 2,722.000 | 0.00% |
Aug 20, 2024 | 2,722.000 | 2,722.000 | 2,722.000 | 2,722.000 | -0.55% |
Aug 19, 2024 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 1.00% |
Aug 16, 2024 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | 1.65% |
Aug 15, 2024 | 2,666.000 | 2,666.000 | 2,666.000 | 2,666.000 | 1.45% |
Aug 14, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 2.50% |
Aug 13, 2024 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | 1.54% |
Aug 09, 2024 | 2,525.000 | 2,525.000 | 2,525.000 | 2,525.000 | 0.00% |
Aug 08, 2024 | 2,525.000 | 2,525.000 | 2,525.000 | 2,525.000 | 5.60% |
Aug 07, 2024 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | 13.69% |
Highest: 2,738.000 | Lowest: 2,391.000 | Difference: 347.000 | Average: 2,668.545 | Change %: 27.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review