Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | -0.73% |
May 15, 2024 | 6,294.000 | 6,294.000 | 6,294.000 | 6,294.000 | 0.27% |
May 14, 2024 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 0.37% |
May 13, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.11% |
May 10, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | 0.45% |
May 09, 2024 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | 0.45% |
May 08, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.10% |
May 07, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | -0.39% |
May 02, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.58% |
May 01, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -0.11% |
Apr 30, 2024 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | 1.03% |
Apr 26, 2024 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | 0.28% |
Apr 25, 2024 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | 0.21% |
Apr 24, 2024 | 6,158.000 | 6,158.000 | 6,158.000 | 6,158.000 | 0.51% |
Apr 23, 2024 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | 0.18% |
Apr 22, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.00% |
Apr 19, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.07% |
Apr 18, 2024 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | -0.03% |
Apr 17, 2024 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.00% |
Highest: 6,294.000 | Lowest: 6,116.000 | Difference: 178.000 | Average: 6,196.789 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review