Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | 0.21% |
Jun 06, 2024 | 12,380.000 | 12,380.000 | 12,380.000 | 12,380.000 | 0.61% |
Jun 05, 2024 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | -0.94% |
Jun 04, 2024 | 12,422.000 | 12,422.000 | 12,422.000 | 12,422.000 | 0.02% |
Jun 03, 2024 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | 0.64% |
May 31, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | -0.10% |
May 30, 2024 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | -0.71% |
May 29, 2024 | 12,441.000 | 12,441.000 | 12,441.000 | 12,441.000 | 0.02% |
May 28, 2024 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | 0.30% |
May 27, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -2.42% |
May 24, 2024 | 12,709.000 | 12,709.000 | 12,709.000 | 12,709.000 | -0.37% |
May 23, 2024 | 12,756.000 | 12,756.000 | 12,756.000 | 12,756.000 | 0.16% |
May 22, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.27% |
May 21, 2024 | 12,770.000 | 12,770.000 | 12,770.000 | 12,770.000 | 0.18% |
May 20, 2024 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | 0.25% |
May 17, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | 0.97% |
May 16, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | -0.64% |
May 15, 2024 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | 0.22% |
May 14, 2024 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | 0.30% |
May 13, 2024 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | 0.21% |
May 10, 2024 | 12,581.000 | 12,581.000 | 12,581.000 | 12,581.000 | 0.32% |
Highest: 12,770.000 | Lowest: 12,305.000 | Difference: 465.000 | Average: 12,544.857 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review