Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 42,694.000 | 42,694.000 | 42,694.000 | 42,694.000 | -0.46% |
Apr 25, 2024 | 42,891.000 | 42,891.000 | 42,891.000 | 42,891.000 | 0.94% |
Apr 24, 2024 | 42,490.000 | 42,490.000 | 42,490.000 | 42,490.000 | 2.26% |
Apr 23, 2024 | 41,549.000 | 41,549.000 | 41,549.000 | 41,549.000 | 1.09% |
Apr 22, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -1.77% |
Apr 19, 2024 | 41,844.000 | 41,844.000 | 41,844.000 | 41,844.000 | -0.23% |
Apr 18, 2024 | 41,939.000 | 41,939.000 | 41,939.000 | 41,939.000 | -0.80% |
Apr 17, 2024 | 42,279.000 | 42,279.000 | 42,279.000 | 42,279.000 | 0.07% |
Apr 16, 2024 | 42,249.000 | 42,249.000 | 42,249.000 | 42,249.000 | -1.42% |
Apr 15, 2024 | 42,856.000 | 42,856.000 | 42,856.000 | 42,856.000 | -1.98% |
Apr 12, 2024 | 43,720.000 | 43,720.000 | 43,720.000 | 43,720.000 | 1.00% |
Apr 11, 2024 | 43,289.000 | 43,289.000 | 43,289.000 | 43,289.000 | -0.63% |
Apr 10, 2024 | 43,564.000 | 43,564.000 | 43,564.000 | 43,564.000 | 0.89% |
Apr 09, 2024 | 43,179.000 | 43,179.000 | 43,179.000 | 43,179.000 | 0.61% |
Apr 08, 2024 | 42,919.000 | 42,919.000 | 42,919.000 | 42,919.000 | 1.44% |
Apr 05, 2024 | 42,308.000 | 42,308.000 | 42,308.000 | 42,308.000 | -1.57% |
Apr 04, 2024 | 42,984.000 | 42,984.000 | 42,984.000 | 42,984.000 | 0.32% |
Apr 03, 2024 | 42,849.000 | 42,849.000 | 42,849.000 | 42,849.000 | -1.49% |
Apr 02, 2024 | 43,499.000 | 43,499.000 | 43,499.000 | 43,499.000 | 0.18% |
Apr 01, 2024 | 43,419.000 | 43,419.000 | 43,419.000 | 43,419.000 | -0.00% |
Mar 29, 2024 | 43,420.000 | 43,420.000 | 43,420.000 | 43,420.000 | -0.17% |
Mar 28, 2024 | 43,493.000 | 43,493.000 | 43,493.000 | 43,493.000 | 0.97% |
Mar 27, 2024 | 43,075.000 | 43,075.000 | 43,075.000 | 43,075.000 | -0.25% |
Highest: 43,720.000 | Lowest: 41,102.000 | Difference: 2,618.000 | Average: 42,765.696 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review