Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45,672.000 | 45,672.000 | 45,672.000 | 45,672.000 | 1.69% |
May 30, 2024 | 44,912.000 | 44,912.000 | 44,912.000 | 44,912.000 | -1.31% |
May 29, 2024 | 45,510.000 | 45,510.000 | 45,510.000 | 45,510.000 | -0.81% |
May 28, 2024 | 45,880.000 | 45,880.000 | 45,880.000 | 45,880.000 | 0.07% |
May 27, 2024 | 45,847.000 | 45,847.000 | 45,847.000 | 45,847.000 | 1.16% |
May 24, 2024 | 45,323.000 | 45,323.000 | 45,323.000 | 45,323.000 | -0.48% |
May 23, 2024 | 45,541.000 | 45,541.000 | 45,541.000 | 45,541.000 | 0.18% |
May 22, 2024 | 45,458.000 | 45,458.000 | 45,458.000 | 45,458.000 | -1.25% |
May 21, 2024 | 46,035.000 | 46,035.000 | 46,035.000 | 46,035.000 | -0.26% |
May 20, 2024 | 46,155.000 | 46,155.000 | 46,155.000 | 46,155.000 | 0.41% |
May 17, 2024 | 45,966.000 | 45,966.000 | 45,966.000 | 45,966.000 | 1.09% |
May 16, 2024 | 45,471.000 | 45,471.000 | 45,471.000 | 45,471.000 | -1.14% |
May 15, 2024 | 45,995.000 | 45,995.000 | 45,995.000 | 45,995.000 | 1.28% |
May 14, 2024 | 45,415.000 | 45,415.000 | 45,415.000 | 45,415.000 | -0.03% |
May 13, 2024 | 45,428.000 | 45,428.000 | 45,428.000 | 45,428.000 | -1.45% |
May 10, 2024 | 46,096.000 | 46,096.000 | 46,096.000 | 46,096.000 | -1.58% |
May 09, 2024 | 46,834.000 | 46,834.000 | 46,834.000 | 46,834.000 | -0.51% |
May 08, 2024 | 47,073.000 | 47,073.000 | 47,073.000 | 47,073.000 | -0.96% |
May 07, 2024 | 47,529.000 | 47,529.000 | 47,529.000 | 47,529.000 | 0.23% |
May 02, 2024 | 47,419.000 | 47,419.000 | 47,419.000 | 47,419.000 | -0.05% |
Highest: 47,529.000 | Lowest: 44,912.000 | Difference: 2,617.000 | Average: 45,977.950 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review