Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | 0.19% |
May 30, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | -0.24% |
May 29, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.30% |
May 28, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | -0.02% |
May 27, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.02% |
May 24, 2024 | 12,206.000 | 12,206.000 | 12,206.000 | 12,206.000 | -0.15% |
May 23, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.14% |
May 22, 2024 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.11% |
May 21, 2024 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | -0.05% |
May 20, 2024 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | -0.01% |
May 17, 2024 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.11% |
May 16, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.25% |
May 15, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.03% |
May 14, 2024 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.02% |
May 13, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -0.12% |
May 10, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.04% |
May 09, 2024 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | -0.15% |
May 08, 2024 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -0.18% |
May 07, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | 0.24% |
May 02, 2024 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | -0.01% |
May 01, 2024 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | -0.10% |
Highest: 12,259.000 | Lowest: 12,139.000 | Difference: 120.000 | Average: 12,212.524 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review