Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 54,672.000 | 54,672.000 | 54,672.000 | 54,672.000 | 0.26% |
May 27, 2024 | 54,531.000 | 54,531.000 | 54,531.000 | 54,531.000 | 1.39% |
May 24, 2024 | 53,784.000 | 53,784.000 | 53,784.000 | 53,784.000 | -0.74% |
May 23, 2024 | 54,184.000 | 54,184.000 | 54,184.000 | 54,184.000 | 0.69% |
May 22, 2024 | 53,811.000 | 53,811.000 | 53,811.000 | 53,811.000 | -0.82% |
May 21, 2024 | 54,257.000 | 54,257.000 | 54,257.000 | 54,257.000 | -0.58% |
May 20, 2024 | 54,576.000 | 54,576.000 | 54,576.000 | 54,576.000 | 1.09% |
May 17, 2024 | 53,987.000 | 53,987.000 | 53,987.000 | 53,987.000 | 0.65% |
May 16, 2024 | 53,636.000 | 53,636.000 | 53,636.000 | 53,636.000 | -0.77% |
May 15, 2024 | 54,054.000 | 54,054.000 | 54,054.000 | 54,054.000 | 0.11% |
May 14, 2024 | 53,995.000 | 53,995.000 | 53,995.000 | 53,995.000 | 0.34% |
May 13, 2024 | 53,810.000 | 53,810.000 | 53,810.000 | 53,810.000 | -0.59% |
May 10, 2024 | 54,130.000 | 54,130.000 | 54,130.000 | 54,130.000 | 0.54% |
May 09, 2024 | 53,840.000 | 53,840.000 | 53,840.000 | 53,840.000 | 0.57% |
May 08, 2024 | 53,533.000 | 53,533.000 | 53,533.000 | 53,533.000 | -1.31% |
May 07, 2024 | 54,241.000 | 54,241.000 | 54,241.000 | 54,241.000 | 0.52% |
May 02, 2024 | 53,960.000 | 53,960.000 | 53,960.000 | 53,960.000 | -0.20% |
May 01, 2024 | 54,066.000 | 54,066.000 | 54,066.000 | 54,066.000 | -1.05% |
Apr 30, 2024 | 54,642.000 | 54,642.000 | 54,642.000 | 54,642.000 | 1.78% |
Highest: 54,672.000 | Lowest: 53,533.000 | Difference: 1,139.000 | Average: 54,089.947 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review