Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2022 | 8,590.010 | 8,590.010 | 8,590.010 | 8,590.010 | 0.00% |
Feb 16, 2022 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.01% |
Feb 15, 2022 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.00% |
Feb 14, 2022 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | -0.01% |
Feb 10, 2022 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.00% |
Feb 09, 2022 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.00% |
Feb 08, 2022 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.00% |
Feb 07, 2022 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -1.15% |
Feb 04, 2022 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.08% |
Feb 03, 2022 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.18% |
Feb 02, 2022 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | -0.02% |
Feb 01, 2022 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.01% |
Jan 31, 2022 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.20% |
Jan 28, 2022 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.23% |
Jan 27, 2022 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.18% |
Jan 26, 2022 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.43% |
Jan 25, 2022 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.00% |
Jan 24, 2022 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.02% |
Jan 21, 2022 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.07% |
Jan 20, 2022 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.01% |
Jan 19, 2022 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | -0.35% |
Jan 18, 2022 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.10% |
Jan 17, 2022 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.15% |
Jan 14, 2022 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.00% |
Jan 13, 2022 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.08% |
Jan 12, 2022 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | -0.17% |
Jan 11, 2022 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.01% |
Jan 07, 2022 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.46% |
Jan 06, 2022 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | 0.03% |
Jan 05, 2022 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | 2.93% |
Highest: 8,845.000 | Lowest: 8,590.000 | Difference: 255.000 | Average: 8,708.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review