Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2022 | 3,091.540 | 3,091.540 | 3,091.540 | 3,091.540 | -0.01% |
Jul 15, 2022 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | 0.00% |
Jul 14, 2022 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | -0.03% |
Jul 13, 2022 | 3,093.000 | 3,093.000 | 3,093.000 | 3,093.000 | 0.00% |
Jul 12, 2022 | 3,093.000 | 3,093.000 | 3,093.000 | 3,093.000 | 0.00% |
Jul 11, 2022 | 3,093.000 | 3,093.000 | 3,093.000 | 3,093.000 | -0.10% |
Jul 08, 2022 | 3,096.000 | 3,096.000 | 3,096.000 | 3,096.000 | -0.03% |
Jul 07, 2022 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.00% |
Jul 06, 2022 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.00% |
Jul 05, 2022 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.00% |
Jul 04, 2022 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | -0.06% |
Jul 01, 2022 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | 0.00% |
Jun 30, 2022 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | 0.00% |
Jun 29, 2022 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | 0.00% |
Jun 28, 2022 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | -0.45% |
Jun 27, 2022 | 3,113.000 | 3,113.000 | 3,113.000 | 3,113.000 | 0.61% |
Jun 24, 2022 | 3,094.000 | 3,094.000 | 3,094.000 | 3,094.000 | -0.67% |
Jun 23, 2022 | 3,115.000 | 3,115.000 | 3,115.000 | 3,115.000 | -0.54% |
Jun 22, 2022 | 3,132.000 | 3,132.000 | 3,132.000 | 3,132.000 | 1.92% |
Jun 21, 2022 | 3,073.000 | 3,073.000 | 3,073.000 | 3,073.000 | 0.00% |
Jun 20, 2022 | 3,073.000 | 3,073.000 | 3,073.000 | 3,073.000 | -1.19% |
Jun 17, 2022 | 3,110.000 | 3,110.000 | 3,110.000 | 3,110.000 | -1.24% |
Jun 16, 2022 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.51% |
Jun 15, 2022 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | -4.90% |
Jun 14, 2022 | 3,328.000 | 3,328.000 | 3,328.000 | 3,328.000 | 0.00% |
Jun 13, 2022 | 3,328.000 | 3,328.000 | 3,328.000 | 3,328.000 | -1.94% |
Jun 10, 2022 | 3,394.000 | 3,394.000 | 3,394.000 | 3,394.000 | -1.62% |
Jun 09, 2022 | 3,450.000 | 3,450.000 | 3,450.000 | 3,450.000 | 1.17% |
Jun 08, 2022 | 3,410.000 | 3,410.000 | 3,410.000 | 3,410.000 | -1.47% |
Jun 07, 2022 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 11.95% |
Highest: 3,461.000 | Lowest: 3,073.000 | Difference: 388.000 | Average: 3,160.985 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review