Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2021 | 6,135.370 | 6,135.370 | 6,135.370 | 6,135.370 | -0.01% |
Jun 25, 2021 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.00% |
Jun 24, 2021 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | -0.02% |
Jun 23, 2021 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.00% |
Jun 22, 2021 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.00% |
Jun 21, 2021 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | -0.02% |
Jun 18, 2021 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.00% |
Jun 17, 2021 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.00% |
Jun 16, 2021 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.00% |
Jun 15, 2021 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.00% |
Jun 14, 2021 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | -0.02% |
Jun 11, 2021 | 6,139.000 | 6,139.000 | 6,139.000 | 6,139.000 | -0.02% |
Jun 10, 2021 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.21% |
Jun 09, 2021 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | 0.16% |
Jun 08, 2021 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | -0.21% |
Jun 07, 2021 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -0.54% |
Jun 04, 2021 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.16% |
Jun 03, 2021 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.20% |
Jun 02, 2021 | 6,141.000 | 6,141.000 | 6,141.000 | 6,141.000 | -0.24% |
Jun 01, 2021 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | -0.48% |
May 31, 2021 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | 0.00% |
May 28, 2021 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | -0.10% |
May 27, 2021 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | 0.39% |
May 26, 2021 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | -0.48% |
May 25, 2021 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.06% |
May 24, 2021 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | 0.19% |
May 21, 2021 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | 0.24% |
May 20, 2021 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.18% |
May 19, 2021 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | -0.02% |
May 18, 2021 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 0.71% |
Highest: 6,198.000 | Lowest: 6,117.000 | Difference: 81.000 | Average: 6,153.479 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review