Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.03% |
Sep 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.26% |
Sep 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
Sep 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.49% |
Sep 20, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.41% |
Sep 19, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.29% |
Sep 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.21% |
Sep 17, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.29% |
Sep 16, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.31% |
Sep 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.16% |
Sep 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.80% |
Sep 11, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.99% |
Sep 10, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.98% |
Sep 09, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.43% |
Sep 06, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.27% |
Sep 05, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.02% |
Sep 04, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.45% |
Sep 03, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
Sep 02, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.74% |
Aug 30, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.02% |
Aug 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.97% |
Aug 28, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00% |
Highest: 20.36 | Lowest: 19.10 | Difference: 1.26 | Average: 19.83 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review