Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 30,536.000 | 30,536.000 | 30,536.000 | 30,536.000 | -1.17% |
Jun 14, 2024 | 30,898.000 | 30,898.000 | 30,898.000 | 30,898.000 | 1.05% |
Jun 13, 2024 | 30,578.000 | 30,578.000 | 30,578.000 | 30,578.000 | -1.12% |
Jun 12, 2024 | 30,923.000 | 30,923.000 | 30,923.000 | 30,923.000 | -0.31% |
Jun 11, 2024 | 31,019.000 | 31,019.000 | 31,019.000 | 31,019.000 | -0.26% |
Jun 10, 2024 | 31,100.000 | 31,100.000 | 31,100.000 | 31,100.000 | 1.37% |
Jun 07, 2024 | 30,681.000 | 30,681.000 | 30,681.000 | 30,681.000 | 0.21% |
Jun 06, 2024 | 30,617.000 | 30,617.000 | 30,617.000 | 30,617.000 | -0.24% |
Jun 05, 2024 | 30,690.000 | 30,690.000 | 30,690.000 | 30,690.000 | -1.40% |
Jun 04, 2024 | 31,125.000 | 31,125.000 | 31,125.000 | 31,125.000 | -0.48% |
Jun 03, 2024 | 31,275.000 | 31,275.000 | 31,275.000 | 31,275.000 | 0.84% |
May 31, 2024 | 31,015.000 | 31,015.000 | 31,015.000 | 31,015.000 | 1.62% |
May 30, 2024 | 30,521.000 | 30,521.000 | 30,521.000 | 30,521.000 | 0.31% |
May 29, 2024 | 30,427.000 | 30,427.000 | 30,427.000 | 30,427.000 | -0.88% |
May 28, 2024 | 30,698.000 | 30,698.000 | 30,698.000 | 30,698.000 | -0.09% |
May 27, 2024 | 30,727.000 | 30,727.000 | 30,727.000 | 30,727.000 | 0.75% |
May 24, 2024 | 30,497.000 | 30,497.000 | 30,497.000 | 30,497.000 | -0.07% |
May 23, 2024 | 30,518.000 | 30,518.000 | 30,518.000 | 30,518.000 | 0.32% |
May 22, 2024 | 30,420.000 | 30,420.000 | 30,420.000 | 30,420.000 | -0.87% |
May 21, 2024 | 30,687.000 | 30,687.000 | 30,687.000 | 30,687.000 | -0.05% |
May 20, 2024 | 30,701.000 | 30,701.000 | 30,701.000 | 30,701.000 | 0.65% |
Highest: 31,275.000 | Lowest: 30,420.000 | Difference: 855.000 | Average: 30,745.381 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review