![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,677.000 | 24,677.000 | 24,677.000 | 24,677.000 | -0.13% |
Jun 27, 2024 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | 0.16% |
Jun 26, 2024 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 0.50% |
Jun 25, 2024 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | 0.07% |
Jun 24, 2024 | 24,532.000 | 24,532.000 | 24,532.000 | 24,532.000 | 0.00% |
Jun 21, 2024 | 24,532.000 | 24,532.000 | 24,532.000 | 24,532.000 | 0.04% |
Jun 20, 2024 | 24,521.000 | 24,521.000 | 24,521.000 | 24,521.000 | 0.21% |
Jun 19, 2024 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | 0.22% |
Jun 18, 2024 | 24,417.000 | 24,417.000 | 24,417.000 | 24,417.000 | -0.37% |
Jun 17, 2024 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | 0.28% |
Jun 14, 2024 | 24,439.000 | 24,439.000 | 24,439.000 | 24,439.000 | -0.13% |
Jun 13, 2024 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | 0.09% |
Jun 12, 2024 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | -0.04% |
Jun 11, 2024 | 24,459.000 | 24,459.000 | 24,459.000 | 24,459.000 | 0.08% |
Jun 10, 2024 | 24,439.000 | 24,439.000 | 24,439.000 | 24,439.000 | -0.04% |
Jun 07, 2024 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | 0.31% |
Jun 06, 2024 | 24,374.000 | 24,374.000 | 24,374.000 | 24,374.000 | 0.01% |
Jun 05, 2024 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | -0.22% |
Jun 04, 2024 | 24,425.000 | 24,425.000 | 24,425.000 | 24,425.000 | 0.25% |
Jun 03, 2024 | 24,364.000 | 24,364.000 | 24,364.000 | 24,364.000 | 0.64% |
Highest: 24,710.000 | Lowest: 24,364.000 | Difference: 346.000 | Average: 24,491.500 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review