Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 75,874.000 | 75,874.000 | 75,874.000 | 75,874.000 | 0.53% |
Nov 01, 2024 | 75,476.000 | 75,476.000 | 75,476.000 | 75,476.000 | -2.61% |
Oct 31, 2024 | 77,501.000 | 77,501.000 | 77,501.000 | 77,501.000 | -0.24% |
Oct 30, 2024 | 77,689.000 | 77,689.000 | 77,689.000 | 77,689.000 | 0.28% |
Oct 29, 2024 | 77,475.000 | 77,475.000 | 77,475.000 | 77,475.000 | -0.01% |
Oct 28, 2024 | 77,484.000 | 77,484.000 | 77,484.000 | 77,484.000 | 0.75% |
Oct 25, 2024 | 76,905.000 | 76,905.000 | 76,905.000 | 76,905.000 | -0.17% |
Oct 24, 2024 | 77,037.000 | 77,037.000 | 77,037.000 | 77,037.000 | 0.11% |
Oct 23, 2024 | 76,955.000 | 76,955.000 | 76,955.000 | 76,955.000 | 0.27% |
Oct 22, 2024 | 76,751.000 | 76,751.000 | 76,751.000 | 76,751.000 | 0.52% |
Oct 21, 2024 | 76,352.000 | 76,352.000 | 76,352.000 | 76,352.000 | -0.04% |
Oct 18, 2024 | 76,386.000 | 76,386.000 | 76,386.000 | 76,386.000 | 0.44% |
Oct 17, 2024 | 76,048.000 | 76,048.000 | 76,048.000 | 76,048.000 | 0.54% |
Oct 16, 2024 | 75,639.000 | 75,639.000 | 75,639.000 | 75,639.000 | -1.05% |
Oct 15, 2024 | 76,438.000 | 76,438.000 | 76,438.000 | 76,438.000 | 1.96% |
Oct 11, 2024 | 74,970.000 | 74,970.000 | 74,970.000 | 74,970.000 | -0.66% |
Oct 10, 2024 | 75,468.000 | 75,468.000 | 75,468.000 | 75,468.000 | 1.39% |
Oct 09, 2024 | 74,435.000 | 74,435.000 | 74,435.000 | 74,435.000 | 0.79% |
Oct 08, 2024 | 73,852.000 | 73,852.000 | 73,852.000 | 73,852.000 | -1.05% |
Oct 07, 2024 | 74,632.000 | 74,632.000 | 74,632.000 | 74,632.000 | 1.88% |
Highest: 77,689.000 | Lowest: 73,852.000 | Difference: 3,837.000 | Average: 76,168.350 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review