Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 79,718.000 | 79,718.000 | 79,718.000 | 79,718.000 | 1.54% |
Dec 19, 2024 | 78,509.000 | 78,509.000 | 78,509.000 | 78,509.000 | -1.93% |
Dec 18, 2024 | 80,057.000 | 80,057.000 | 80,057.000 | 80,057.000 | -0.78% |
Dec 17, 2024 | 80,683.000 | 80,683.000 | 80,683.000 | 80,683.000 | 0.52% |
Dec 16, 2024 | 80,264.000 | 80,264.000 | 80,264.000 | 80,264.000 | 0.53% |
Dec 13, 2024 | 79,840.000 | 79,840.000 | 79,840.000 | 79,840.000 | -0.16% |
Dec 12, 2024 | 79,964.000 | 79,964.000 | 79,964.000 | 79,964.000 | 1.06% |
Dec 11, 2024 | 79,127.000 | 79,127.000 | 79,127.000 | 79,127.000 | -0.22% |
Dec 10, 2024 | 79,300.000 | 79,300.000 | 79,300.000 | 79,300.000 | 0.61% |
Dec 09, 2024 | 78,818.000 | 78,818.000 | 78,818.000 | 78,818.000 | 0.05% |
Dec 06, 2024 | 78,779.000 | 78,779.000 | 78,779.000 | 78,779.000 | -0.22% |
Dec 05, 2024 | 78,951.000 | 78,951.000 | 78,951.000 | 78,951.000 | 0.98% |
Dec 04, 2024 | 78,182.000 | 78,182.000 | 78,182.000 | 78,182.000 | 0.07% |
Dec 03, 2024 | 78,124.000 | 78,124.000 | 78,124.000 | 78,124.000 | 0.05% |
Dec 02, 2024 | 78,083.000 | 78,083.000 | 78,083.000 | 78,083.000 | 0.15% |
Nov 29, 2024 | 77,965.000 | 77,965.000 | 77,965.000 | 77,965.000 | -0.58% |
Nov 28, 2024 | 78,421.000 | 78,421.000 | 78,421.000 | 78,421.000 | -0.92% |
Nov 27, 2024 | 79,149.000 | 79,149.000 | 79,149.000 | 79,149.000 | -0.49% |
Nov 26, 2024 | 79,535.000 | 79,535.000 | 79,535.000 | 79,535.000 | 0.12% |
Nov 25, 2024 | 79,438.000 | 79,438.000 | 79,438.000 | 79,438.000 | 0.35% |
Highest: 80,683.000 | Lowest: 77,965.000 | Difference: 2,718.000 | Average: 79,145.350 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review