Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25,601.000 | 25,601.000 | 25,601.000 | 25,601.000 | 0.18% |
May 09, 2024 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | 0.28% |
May 08, 2024 | 25,485.000 | 25,485.000 | 25,485.000 | 25,485.000 | 0.66% |
May 07, 2024 | 25,319.000 | 25,319.000 | 25,319.000 | 25,319.000 | -0.28% |
May 02, 2024 | 25,390.000 | 25,390.000 | 25,390.000 | 25,390.000 | -0.77% |
May 01, 2024 | 25,588.000 | 25,588.000 | 25,588.000 | 25,588.000 | 0.08% |
Apr 30, 2024 | 25,568.000 | 25,568.000 | 25,568.000 | 25,568.000 | 1.28% |
Apr 26, 2024 | 25,246.000 | 25,246.000 | 25,246.000 | 25,246.000 | 0.03% |
Apr 25, 2024 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 0.03% |
Apr 24, 2024 | 25,230.000 | 25,230.000 | 25,230.000 | 25,230.000 | 0.24% |
Apr 23, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.14% |
Apr 22, 2024 | 25,136.000 | 25,136.000 | 25,136.000 | 25,136.000 | 0.13% |
Apr 19, 2024 | 25,104.000 | 25,104.000 | 25,104.000 | 25,104.000 | -0.05% |
Apr 18, 2024 | 25,116.000 | 25,116.000 | 25,116.000 | 25,116.000 | 0.23% |
Apr 17, 2024 | 25,059.000 | 25,059.000 | 25,059.000 | 25,059.000 | -0.06% |
Apr 16, 2024 | 25,075.000 | 25,075.000 | 25,075.000 | 25,075.000 | 0.03% |
Apr 15, 2024 | 25,068.000 | 25,068.000 | 25,068.000 | 25,068.000 | 0.36% |
Apr 12, 2024 | 24,977.000 | 24,977.000 | 24,977.000 | 24,977.000 | -0.20% |
Apr 11, 2024 | 25,028.000 | 25,028.000 | 25,028.000 | 25,028.000 | -0.39% |
Highest: 25,601.000 | Lowest: 24,977.000 | Difference: 624.000 | Average: 25,260.737 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review