Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27,849.000 | 27,849.000 | 27,849.000 | 27,849.000 | 0.38% |
May 16, 2024 | 27,744.000 | 27,744.000 | 27,744.000 | 27,744.000 | -0.01% |
May 15, 2024 | 27,746.000 | 27,746.000 | 27,746.000 | 27,746.000 | 0.15% |
May 14, 2024 | 27,704.000 | 27,704.000 | 27,704.000 | 27,704.000 | 0.20% |
May 13, 2024 | 27,650.000 | 27,650.000 | 27,650.000 | 27,650.000 | -0.02% |
May 10, 2024 | 27,655.000 | 27,655.000 | 27,655.000 | 27,655.000 | 0.40% |
May 09, 2024 | 27,546.000 | 27,546.000 | 27,546.000 | 27,546.000 | 0.24% |
May 08, 2024 | 27,481.000 | 27,481.000 | 27,481.000 | 27,481.000 | -0.51% |
May 07, 2024 | 27,621.000 | 27,621.000 | 27,621.000 | 27,621.000 | 0.65% |
May 02, 2024 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | -0.37% |
May 01, 2024 | 27,545.000 | 27,545.000 | 27,545.000 | 27,545.000 | -0.44% |
Apr 30, 2024 | 27,667.000 | 27,667.000 | 27,667.000 | 27,667.000 | 1.65% |
Apr 26, 2024 | 27,218.000 | 27,218.000 | 27,218.000 | 27,218.000 | 0.36% |
Apr 25, 2024 | 27,120.000 | 27,120.000 | 27,120.000 | 27,120.000 | -0.81% |
Apr 24, 2024 | 27,341.000 | 27,341.000 | 27,341.000 | 27,341.000 | 1.12% |
Apr 23, 2024 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | 0.25% |
Apr 22, 2024 | 26,969.000 | 26,969.000 | 26,969.000 | 26,969.000 | 0.51% |
Apr 19, 2024 | 26,832.000 | 26,832.000 | 26,832.000 | 26,832.000 | -0.92% |
Apr 18, 2024 | 27,080.000 | 27,080.000 | 27,080.000 | 27,080.000 | 0.21% |
Highest: 27,849.000 | Lowest: 26,832.000 | Difference: 1,017.000 | Average: 27,434.053 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review